Dark

PLTR20281215P70
PLTR Dec 15 2028 70.00 Put (PLTR281215P00070000)
option OPRA

EOD

Jul 23, 2026

12.00+10.092%(+1.10)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	12.0000	12.0000	12.0000	12.0000	+10.092%	1	1,412	0.000%
2026-07-21	10.9000	10.9000	10.9000	10.9000	-2.679%	1	1,411	+10.092%
2026-07-20	11.2000	11.2000	11.2000	11.2000	+2.564%	3	1,411	+7.143%
2026-07-17	10.9200	10.9200	10.9200	10.9200	+0.738%	3	1,414	+9.890%
2026-07-14	11.1000	11.1000	10.8400	10.8400	-0.550%	2	1,411	+10.701%
2026-07-13	10.9000	10.9000	10.9000	10.9000	0.000%	1	1,411	+10.092%
2026-07-10	10.9000	10.9000	10.9000	10.9000	-5.052%	1	1,410	+10.092%
2026-07-09	11.3300	11.6500	11.3300	11.4800	+4.364%	27	1,411	+4.530%
2026-07-08	11.0000	11.0000	11.0000	11.0000	+8.161%	1	1,397	+9.091%
2026-07-07	10.6800	10.6800	10.1700	10.1700	-7.123%	11	1,396	+17.994%
2026-07-02	11.0000	11.0000	10.7500	10.9500	-10.976%	14	1,387	+9.589%
2026-06-30	12.3500	12.3500	12.3000	12.3000	-2.613%	450	1,387	-2.439%
2026-06-29	12.6300	12.6300	12.6300	12.6300	-4.318%	3	920	-4.988%
2026-06-26	13.1900	13.2000	13.1900	13.2000	-2.941%	2	917	-9.091%
2026-06-25	13.4200	13.7300	13.4200	13.6000	+7.851%	14	915	-11.765%
2026-06-24	12.4600	12.6100	12.4600	12.6100	+4.647%	17	905	-4.837%
2026-06-23	11.7500	12.0500	11.7500	12.0500	+2.641%	11	888	-0.415%
2026-06-22	11.6000	11.7400	11.6000	11.7400	+3.163%	3	877	+2.215%
2026-06-18	11.4500	11.4500	11.3800	11.3800	+7.358%	4	870	+5.448%
2026-06-17	10.6000	10.6000	10.6000	10.6000	-1.852%	1	870	+13.208%
2026-06-16	11.0500	11.0500	10.8000	10.8000	+1.408%	10	870	+11.111%
2026-06-15	10.8200	10.8200	10.6500	10.6500	-6.250%	13	852	+12.676%
2026-06-12	11.4500	11.4600	11.3600	11.3600	-0.351%	4	852	+5.634%
2026-06-11	11.4000	11.4000	11.4000	11.4000	+4.491%	3	852	+5.263%
2026-06-10	11.2300	11.2300	10.9100	10.9100	-5.130%	2	851	+9.991%
2026-06-09	11.5000	11.5000	11.5000	11.5000	+7.981%	1	849	+4.348%
2026-06-05	10.2000	10.6500	10.2000	10.6500	+5.030%	4	848	+12.676%
2026-06-04	10.2800	10.2800	10.1400	10.1400	+1.400%	4	847	+18.343%
2026-06-03	10.0000	10.0000	10.0000	10.0000	+4.058%	1	845	+20.000%
2026-06-02	9.5000	9.6500	9.5000	9.6100	+4.684%	13	844	+24.870%
2026-06-01	9.1800	9.1800	9.1800	9.1800	-0.217%	2	834	+30.719%
2026-05-29	9.4100	9.4100	9.2000	9.2000	-4.266%	45	834	+30.435%
2026-05-28	9.8500	9.8600	9.6100	9.6100	-3.707%	11	859	+24.870%
2026-05-26	9.9800	9.9800	9.9800	9.9800	-1.188%	1	854	+20.240%
2026-05-22	9.9000	10.1000	9.9000	10.1000	+1.508%	2	853	+18.812%
2026-05-21	10.1000	10.1000	9.9100	9.9500	-1.485%	56	852	+20.603%
2026-05-20	10.1000	10.1000	10.1000	10.1000	-5.164%	1	852	+18.812%
2026-05-14	10.3500	10.6500	10.3500	10.6500	-0.930%	2	903	+12.676%
2026-05-13	10.6700	10.8500	10.6700	10.7500	+7.500%	367	641	+11.628%
2026-05-12	10.2000	10.2000	10.0000	10.0000	-2.913%	11	641	+20.000%
2026-05-11	10.4000	10.5900	10.3000	10.3000	+0.488%	21	641	+16.505%
2026-05-08	10.3500	10.3500	10.2500	10.2500	+0.985%	21	631	+17.073%
2026-05-07	10.3400	10.3400	10.1500	10.1500	-4.695%	45	622	+18.227%
2026-05-06	10.7000	10.7000	10.6500	10.6500	+1.914%	36	595	+12.676%
2026-05-05	10.3000	10.5000	10.3000	10.4500	-2.791%	126	560	+14.833%
2026-04-29	10.7500	10.7500	10.7500	10.7500	+1.415%	25	468	+11.628%
2026-04-28	10.7000	10.7000	10.6000	10.6000	-1.027%	350	443	+13.208%
2026-04-27	10.7100	10.7100	10.7100	10.7100	-4.290%	10	102	+12.045%
2026-04-23	11.1900	11.1900	11.1900	11.1900	+9.706%	5	92	+7.239%
2026-04-22	10.2000	10.2000	10.2000	10.2000	-4.673%	2	87	+17.647%
2026-04-20	10.7000	10.7000	10.7000	10.7000	+2.099%	1	87	+12.150%
2026-04-17	10.8000	10.8000	10.4800	10.4800	-3.853%	2	87	+14.504%
2026-04-16	11.0200	11.0200	10.9000	10.9000	-5.546%	3	86	+10.092%
2026-04-15	11.5400	11.5400	11.5400	11.5400	-1.368%	1	84	+3.986%
2026-04-14	11.7000	11.7000	11.7000	11.7000	-5.263%	1	84	+2.564%
2026-04-13	12.3500	12.3500	12.3500	12.3500	-4.189%	1	84	-2.834%
2026-04-10	13.1000	13.2300	12.8900	12.8900	0.000%	7	84	-6.905%
2026-04-09	11.9400	12.8900	11.9400	12.8900	+12.971%	8	78	-6.905%
2026-04-08	10.0800	11.4100	10.0800	11.4100	+6.140%	8	70	+5.171%
2026-04-06	10.7000	10.7500	10.7000	10.7500	-3.760%	2	66	+11.628%
2026-04-02	11.1700	11.1700	11.1700	11.1700	+1.730%	20	48	+7.431%
2026-04-01	11.1300	11.1300	10.9800	10.9800	-4.522%	3	48	+9.290%
2026-03-31	11.8500	11.8500	11.5000	11.5000	-5.428%	11	48	+4.348%
2026-03-30	11.8000	12.1600	11.7000	12.1600	+3.932%	21	57	-1.316%
2026-03-27	11.7000	11.7000	11.7000	11.7000	+5.405%	6	56	+2.564%
2026-03-26	11.1000	11.1000	11.1000	11.1000	+7.767%	1	60	+8.108%
2026-03-25	10.3000	10.3000	10.3000	10.3000	-0.866%	2	60	+16.505%
2026-03-23	10.3000	10.3900	10.3000	10.3900	-5.973%	2	58	+15.496%
2026-03-20	10.5500	11.0500	10.5500	11.0500	+1.469%	3	57	+8.597%
2026-03-18	10.9000	10.9000	10.8900	10.8900	+0.647%	2	56	+10.193%
2026-03-17	10.8200	10.8200	10.8200	10.8200	-3.307%	1	56	+10.906%
2026-03-12	11.2100	11.2100	11.1900	11.1900	-1.842%	10	57	+7.239%
2026-03-10	11.5000	11.5000	11.4000	11.4000	+0.441%	3	47	+5.263%
2026-03-09	11.5000	11.5000	11.3500	11.3500	0.000%	2	45	+5.727%
2026-03-06	11.3500	11.3500	11.3500	11.3500	-10.630%	1	46	+5.727%
2026-03-03	12.7000	12.7000	12.7000	12.7000	+4.613%	1	45	-5.512%
2026-03-02	12.1500	12.1500	12.1400	12.1400	-9.064%	2	45	-1.153%
2026-02-27	13.3500	13.3500	13.3500	13.3500	+2.299%	2	45	-10.112%
2026-02-25	13.2500	13.2500	13.0500	13.0500	+0.617%	4	39	-8.046%
2026-02-18	12.9000	12.9700	12.9000	12.9700	-2.481%	2	39	-7.479%
2026-02-17	13.3500	13.3500	13.3000	13.3000	-1.773%	2	37	-9.774%
2026-02-12	13.0300	13.5400	13.0300	13.5400	+6.196%	3	36	-11.374%
2026-02-11	12.7600	12.7600	12.7500	12.7500	+7.143%	12	33	-5.882%
2026-02-10	11.9200	11.9200	11.9000	11.9000	+2.146%	5	21	+0.840%
2026-02-09	11.9200	11.9200	11.6500	11.6500	-8.412%	6	16	+3.004%
2026-02-06	12.9000	12.9000	12.7200	12.7200	0.000%	11	0	-5.660%

.dark-mode .jjYjfM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jjYjfM{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20281215P70PLTR Dec 15 2028 70.00 Put (PLTR281215P00070000)option OPRA

PLTR20281215P70
PLTR Dec 15 2028 70.00 Put (PLTR281215P00070000)
option OPRA