Dark

PLTR20281215P70
PLTR Dec 15 2028 70.00 Put (PLTR281215P00070000)
option OPRA

EOD

Sep 24, 2026

6.20+0.486%(+0.03)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	6.2000	6.2000	6.2000	6.2000	+0.486%	3	2,399	0.000%
2026-09-21	6.4000	6.4500	6.1700	6.1700	-7.078%	4	2,402	+0.486%
2026-09-17	6.6400	6.6400	6.6400	6.6400	-1.630%	1	2,403	-6.627%
2026-09-16	6.8700	6.8700	6.7500	6.7500	-1.460%	7	2,403	-8.148%
2026-09-11	6.8500	6.8500	6.8500	6.8500	-1.297%	1	2,405	-9.489%
2026-09-09	6.9400	6.9400	6.9400	6.9400	+0.580%	10	2,404	-10.663%
2026-09-04	6.9000	6.9000	6.9000	6.9000	-2.817%	1	2,395	-10.145%
2026-09-02	7.1000	7.1000	7.1000	7.1000	+8.067%	2	2,395	-12.676%
2026-09-01	6.6000	6.6000	6.5700	6.5700	+0.305%	6	2,393	-5.632%
2026-08-31	6.5500	6.5500	6.5500	6.5500	-3.107%	4	2,387	-5.344%
2026-08-27	6.9000	6.9000	6.7000	6.7600	-3.429%	6	2,391	-8.284%
2026-08-21	7.0000	7.0000	7.0000	7.0000	-1.269%	3	2,393	-11.429%
2026-08-20	7.0900	7.0900	7.0900	7.0900	+1.431%	3	2,390	-12.553%
2026-08-19	6.9900	6.9900	6.9900	6.9900	-2.238%	1	2,390	-11.302%
2026-08-18	7.2000	7.2000	7.1500	7.1500	-1.379%	11	2,390	-13.287%
2026-08-14	7.2500	7.2500	7.2500	7.2500	-6.452%	7	2,399	-14.483%
2026-08-13	7.7500	7.7500	7.7500	7.7500	+0.389%	1	2,397	-20.000%
2026-08-11	7.7200	7.7200	7.7200	7.7200	+0.915%	1	2,398	-19.689%
2026-08-10	7.6300	7.6500	7.6300	7.6500	-3.165%	6	2,397	-18.954%
2026-08-07	8.0000	8.0000	7.8000	7.9000	-6.509%	8	2,392	-21.519%
2026-08-06	8.2400	8.4600	8.2400	8.4500	+5.890%	13	2,389	-26.627%
2026-08-05	7.8000	7.9800	7.8000	7.9800	+1.656%	14	2,395	-22.306%
2026-08-04	8.6500	8.6500	7.8500	7.8500	-27.982%	53	2,385	-21.019%
2026-08-03	11.0000	11.0500	10.9000	10.9000	-4.887%	20	2,432	-43.119%
2026-07-31	11.3500	11.6000	11.3000	11.4600	-2.799%	424	2,437	-45.899%
2026-07-30	11.9500	11.9500	11.7900	11.7900	+4.336%	4	1,934	-47.413%
2026-07-29	11.5000	11.7500	11.3000	11.3000	-2.586%	35	1,932	-45.133%
2026-07-28	12.2000	12.2000	11.5400	11.6000	+8.920%	6	1,921	-46.552%
2026-07-27	11.2000	11.2000	10.6500	10.6500	-11.250%	504	1,915	-41.784%
2026-07-23	12.0000	12.0000	12.0000	12.0000	+10.092%	1	1,412	-48.333%
2026-07-21	10.9000	10.9000	10.9000	10.9000	-2.679%	1	1,411	-43.119%
2026-07-20	11.2000	11.2000	11.2000	11.2000	+2.564%	3	1,411	-44.643%
2026-07-17	10.9200	10.9200	10.9200	10.9200	+0.738%	3	1,414	-43.223%
2026-07-14	11.1000	11.1000	10.8400	10.8400	-0.550%	2	1,411	-42.804%
2026-07-13	10.9000	10.9000	10.9000	10.9000	0.000%	1	1,411	-43.119%
2026-07-10	10.9000	10.9000	10.9000	10.9000	-5.052%	1	1,410	-43.119%
2026-07-09	11.3300	11.6500	11.3300	11.4800	+4.364%	27	1,411	-45.993%
2026-07-08	11.0000	11.0000	11.0000	11.0000	+8.161%	1	1,397	-43.636%
2026-07-07	10.6800	10.6800	10.1700	10.1700	-7.123%	11	1,396	-39.036%
2026-07-02	11.0000	11.0000	10.7500	10.9500	-10.976%	14	1,387	-43.379%
2026-06-30	12.3500	12.3500	12.3000	12.3000	-2.613%	450	1,387	-49.593%
2026-06-29	12.6300	12.6300	12.6300	12.6300	-4.318%	3	920	-50.911%
2026-06-26	13.1900	13.2000	13.1900	13.2000	-2.941%	2	917	-53.030%
2026-06-25	13.4200	13.7300	13.4200	13.6000	+7.851%	14	915	-54.412%
2026-06-24	12.4600	12.6100	12.4600	12.6100	+4.647%	17	905	-50.833%
2026-06-23	11.7500	12.0500	11.7500	12.0500	+2.641%	11	888	-48.548%
2026-06-22	11.6000	11.7400	11.6000	11.7400	+3.163%	3	877	-47.189%
2026-06-18	11.4500	11.4500	11.3800	11.3800	+7.358%	4	870	-45.518%
2026-06-17	10.6000	10.6000	10.6000	10.6000	-1.852%	1	870	-41.509%
2026-06-16	11.0500	11.0500	10.8000	10.8000	+1.408%	10	870	-42.593%
2026-06-15	10.8200	10.8200	10.6500	10.6500	-6.250%	13	852	-41.784%
2026-06-12	11.4500	11.4600	11.3600	11.3600	-0.351%	4	852	-45.423%
2026-06-11	11.4000	11.4000	11.4000	11.4000	+4.491%	3	852	-45.614%
2026-06-10	11.2300	11.2300	10.9100	10.9100	-5.130%	2	851	-43.171%
2026-06-09	11.5000	11.5000	11.5000	11.5000	+7.981%	1	849	-46.087%
2026-06-05	10.2000	10.6500	10.2000	10.6500	+5.030%	4	848	-41.784%
2026-06-04	10.2800	10.2800	10.1400	10.1400	+1.400%	4	847	-38.856%
2026-06-03	10.0000	10.0000	10.0000	10.0000	+4.058%	1	845	-38.000%
2026-06-02	9.5000	9.6500	9.5000	9.6100	+4.684%	13	844	-35.484%
2026-06-01	9.1800	9.1800	9.1800	9.1800	-0.217%	2	834	-32.462%
2026-05-29	9.4100	9.4100	9.2000	9.2000	-4.266%	45	834	-32.609%
2026-05-28	9.8500	9.8600	9.6100	9.6100	-3.707%	11	859	-35.484%
2026-05-26	9.9800	9.9800	9.9800	9.9800	-1.188%	1	854	-37.876%
2026-05-22	9.9000	10.1000	9.9000	10.1000	+1.508%	2	853	-38.614%
2026-05-21	10.1000	10.1000	9.9100	9.9500	-1.485%	56	852	-37.688%
2026-05-20	10.1000	10.1000	10.1000	10.1000	-5.164%	1	852	-38.614%
2026-05-14	10.3500	10.6500	10.3500	10.6500	-0.930%	2	903	-41.784%
2026-05-13	10.6700	10.8500	10.6700	10.7500	+7.500%	367	641	-42.326%
2026-05-12	10.2000	10.2000	10.0000	10.0000	-2.913%	11	641	-38.000%
2026-05-11	10.4000	10.5900	10.3000	10.3000	+0.488%	21	641	-39.806%
2026-05-08	10.3500	10.3500	10.2500	10.2500	+0.985%	21	631	-39.512%
2026-05-07	10.3400	10.3400	10.1500	10.1500	-4.695%	45	622	-38.916%
2026-05-06	10.7000	10.7000	10.6500	10.6500	+1.914%	36	595	-41.784%
2026-05-05	10.3000	10.5000	10.3000	10.4500	-2.791%	126	560	-40.670%
2026-04-29	10.7500	10.7500	10.7500	10.7500	+1.415%	25	468	-42.326%
2026-04-28	10.7000	10.7000	10.6000	10.6000	-1.027%	350	443	-41.509%
2026-04-27	10.7100	10.7100	10.7100	10.7100	-4.290%	10	102	-42.110%
2026-04-23	11.1900	11.1900	11.1900	11.1900	+9.706%	5	92	-44.593%
2026-04-22	10.2000	10.2000	10.2000	10.2000	-4.673%	2	87	-39.216%
2026-04-20	10.7000	10.7000	10.7000	10.7000	+2.099%	1	87	-42.056%
2026-04-17	10.8000	10.8000	10.4800	10.4800	-3.853%	2	87	-40.840%
2026-04-16	11.0200	11.0200	10.9000	10.9000	-5.546%	3	86	-43.119%
2026-04-15	11.5400	11.5400	11.5400	11.5400	-1.368%	1	84	-46.274%
2026-04-14	11.7000	11.7000	11.7000	11.7000	-5.263%	1	84	-47.009%
2026-04-13	12.3500	12.3500	12.3500	12.3500	-4.189%	1	84	-49.798%
2026-04-10	13.1000	13.2300	12.8900	12.8900	0.000%	7	84	-51.901%
2026-04-09	11.9400	12.8900	11.9400	12.8900	+12.971%	8	78	-51.901%
2026-04-08	10.0800	11.4100	10.0800	11.4100	+6.140%	8	70	-45.662%
2026-04-06	10.7000	10.7500	10.7000	10.7500	-3.760%	2	66	-42.326%
2026-04-02	11.1700	11.1700	11.1700	11.1700	+1.730%	20	48	-44.494%
2026-04-01	11.1300	11.1300	10.9800	10.9800	-4.522%	3	48	-43.534%
2026-03-31	11.8500	11.8500	11.5000	11.5000	-5.428%	11	48	-46.087%
2026-03-30	11.8000	12.1600	11.7000	12.1600	+3.932%	21	57	-49.013%
2026-03-27	11.7000	11.7000	11.7000	11.7000	+5.405%	6	56	-47.009%
2026-03-26	11.1000	11.1000	11.1000	11.1000	+7.767%	1	60	-44.144%
2026-03-25	10.3000	10.3000	10.3000	10.3000	-0.866%	2	60	-39.806%
2026-03-23	10.3000	10.3900	10.3000	10.3900	-5.973%	2	58	-40.327%
2026-03-20	10.5500	11.0500	10.5500	11.0500	+1.469%	3	57	-43.891%
2026-03-18	10.9000	10.9000	10.8900	10.8900	+0.647%	2	56	-43.067%
2026-03-17	10.8200	10.8200	10.8200	10.8200	-3.307%	1	56	-42.699%
2026-03-12	11.2100	11.2100	11.1900	11.1900	-1.842%	10	57	-44.593%
2026-03-10	11.5000	11.5000	11.4000	11.4000	+0.441%	3	47	-45.614%
2026-03-09	11.5000	11.5000	11.3500	11.3500	0.000%	2	45	-45.374%
2026-03-06	11.3500	11.3500	11.3500	11.3500	-10.630%	1	46	-45.374%
2026-03-03	12.7000	12.7000	12.7000	12.7000	+4.613%	1	45	-51.181%
2026-03-02	12.1500	12.1500	12.1400	12.1400	-9.064%	2	45	-48.929%
2026-02-27	13.3500	13.3500	13.3500	13.3500	+2.299%	2	45	-53.558%
2026-02-25	13.2500	13.2500	13.0500	13.0500	+0.617%	4	39	-52.490%
2026-02-18	12.9000	12.9700	12.9000	12.9700	-2.481%	2	39	-52.197%
2026-02-17	13.3500	13.3500	13.3000	13.3000	-1.773%	2	37	-53.383%
2026-02-12	13.0300	13.5400	13.0300	13.5400	+6.196%	3	36	-54.210%
2026-02-11	12.7600	12.7600	12.7500	12.7500	+7.143%	12	33	-51.373%
2026-02-10	11.9200	11.9200	11.9000	11.9000	+2.146%	5	21	-47.899%
2026-02-09	11.9200	11.9200	11.6500	11.6500	-8.412%	6	16	-46.781%
2026-02-06	12.9000	12.9000	12.7200	12.7200	0.000%	11	0	-51.258%

.dark-mode .qshjgj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qshjgj{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20281215P70PLTR Dec 15 2028 70.00 Put (PLTR281215P00070000)option OPRA

PLTR20281215P70
PLTR Dec 15 2028 70.00 Put (PLTR281215P00070000)
option OPRA