Dark

PLTR20281215P65
PLTR Dec 15 2028 65.00 Put (PLTR281215P00065000)
option OPRA

EOD

Sep 25, 2026

4.95-1.000%(-0.05)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	4.9000	4.9500	4.9000	4.9500	-1.000%	5	2,433	0.000%
2026-09-24	5.0700	5.0700	5.0000	5.0000	0.000%	11	2,433	-1.000%
2026-09-23	5.0000	5.0000	5.0000	5.0000	-3.475%	1	2,433	-1.000%
2026-09-22	5.1800	5.1800	5.1800	5.1800	-3.178%	5	2,433	-4.440%
2026-09-21	5.5000	5.5000	5.3500	5.3500	-4.464%	4	2,433	-7.477%
2026-09-18	5.6500	5.6500	5.6000	5.6000	-3.448%	27	2,434	-11.607%
2026-09-16	5.9500	5.9500	5.8000	5.8000	+1.754%	3	2,434	-14.655%
2026-09-14	5.7500	5.7500	5.7000	5.7000	-3.553%	3	2,434	-13.158%
2026-09-09	5.9100	5.9100	5.9100	5.9100	-0.672%	10	2,434	-16.244%
2026-09-08	5.9500	5.9500	5.9500	5.9500	+4.021%	11	2,434	-16.807%
2026-09-04	5.7200	5.7200	5.7200	5.7200	+1.239%	4	2,445	-13.462%
2026-09-03	5.6500	5.7000	5.6000	5.6500	-6.612%	4	2,445	-12.389%
2026-09-02	6.0500	6.0500	6.0500	6.0500	+5.401%	3	2,446	-18.182%
2026-08-31	5.7500	5.7500	5.7400	5.7400	+0.350%	2	2,446	-13.763%
2026-08-27	5.7200	5.7200	5.7200	5.7200	-4.667%	1	2,448	-13.462%
2026-08-25	6.0000	6.0000	6.0000	6.0000	+0.334%	3	2,449	-17.500%
2026-08-19	5.9800	5.9800	5.9800	5.9800	-3.704%	1	2,449	-17.224%
2026-08-14	6.2500	6.2500	6.1800	6.2100	-7.313%	12	2,449	-20.290%
2026-08-12	6.7000	6.7000	6.7000	6.7000	+1.824%	10	2,448	-26.119%
2026-08-11	6.4500	6.6000	6.4500	6.5800	+2.333%	17	2,448	-24.772%
2026-08-10	6.4300	6.4300	6.4300	6.4300	-4.030%	10	2,437	-23.017%
2026-08-07	6.7000	6.8000	6.6800	6.7000	-1.180%	9	2,437	-26.119%
2026-08-05	6.7500	6.7800	6.7500	6.7800	-1.022%	15	2,444	-26.991%
2026-08-04	7.5000	7.5000	6.8500	6.8500	-27.128%	707	2,444	-27.737%
2026-08-03	9.3500	9.4000	9.3000	9.4000	-5.717%	5	2,001	-47.340%
2026-07-31	9.9700	9.9700	9.9700	9.9700	+0.707%	1	2,004	-50.351%
2026-07-30	9.9000	9.9000	9.9000	9.9000	+1.020%	2	2,003	-50.000%
2026-07-29	9.8000	9.8000	9.8000	9.8000	-2.970%	1	2,003	-49.490%
2026-07-28	10.1000	10.1000	10.1000	10.1000	+7.447%	2	2,003	-50.990%
2026-07-27	9.4000	9.4000	9.4000	9.4000	-9.615%	3	2,003	-47.340%
2026-07-23	10.4000	10.4000	10.4000	10.4000	+2.463%	1	2,003	-52.404%
2026-07-22	9.5500	10.1500	9.5500	10.1500	+10.687%	4	2,003	-51.232%
2026-07-20	9.1700	9.1700	9.1700	9.1700	-4.479%	5	2,003	-46.020%
2026-07-17	9.6000	9.6000	9.6000	9.6000	+3.226%	1	2,003	-48.438%
2026-07-14	9.9000	9.9000	9.3000	9.3000	-1.587%	26	2,003	-46.774%
2026-07-13	9.5500	9.5500	9.4500	9.4500	-2.275%	99	2,002	-47.619%
2026-07-10	9.7000	9.7000	9.6700	9.6700	+1.257%	7	2,084	-48.811%
2026-07-09	9.8500	9.8500	9.5500	9.5500	-0.624%	2	2,084	-48.168%
2026-07-08	9.5800	9.6100	9.5800	9.6100	+4.684%	4	2,084	-48.491%
2026-07-07	9.1800	9.1800	9.1800	9.1800	-0.757%	5	2,084	-46.078%
2026-07-02	9.0100	9.2500	9.0100	9.2500	-3.646%	11	2,089	-46.486%
2026-07-01	10.0500	10.0500	9.6000	9.6000	-8.134%	20	2,089	-48.438%
2026-06-29	10.7500	10.7500	10.4500	10.4500	-5.258%	54	2,088	-52.632%
2026-06-26	11.2000	11.2000	11.0300	11.0300	-5.726%	5	2,089	-55.122%
2026-06-25	11.3000	11.8000	11.3000	11.7000	+8.333%	22	2,090	-57.692%
2026-06-24	10.5000	10.8000	10.5000	10.8000	+4.854%	17	2,095	-54.167%
2026-06-23	10.3000	10.3000	10.3000	10.3000	+2.284%	1	2,093	-51.942%
2026-06-22	9.5900	10.0700	9.5900	10.0700	+2.546%	16	2,093	-50.844%
2026-06-18	9.6500	9.8200	9.6500	9.8200	+5.591%	3	2,089	-49.593%
2026-06-17	9.2000	9.3000	9.2000	9.3000	-4.615%	6	2,089	-46.774%
2026-06-12	9.8500	9.8500	9.7500	9.7500	+1.351%	4	2,089	-49.231%
2026-06-11	9.6200	9.6200	9.6200	9.6200	-3.800%	1	2,089	-48.545%
2026-06-09	9.5000	10.0000	9.4500	10.0000	+6.383%	20	2,089	-50.500%
2026-06-08	9.1000	9.4000	9.1000	9.4000	+8.295%	2	2,105	-47.340%
2026-06-04	8.5000	8.6800	8.5000	8.6800	+0.813%	2	2,107	-42.972%
2026-06-03	8.6100	8.6100	8.6100	8.6100	+1.294%	20	2,106	-42.509%
2026-06-02	8.5000	8.5000	8.5000	8.5000	+6.250%	2	2,106	-41.765%
2026-05-29	8.0000	8.2500	8.0000	8.0000	-4.648%	4	2,108	-38.125%
2026-05-28	8.3900	8.3900	8.3900	8.3900	-2.442%	1	2,111	-41.001%
2026-05-21	8.6000	8.6000	8.6000	8.6000	-1.714%	50	2,112	-42.442%
2026-05-19	8.7500	8.7500	8.7500	8.7500	-2.778%	3	2,112	-43.429%
2026-05-15	9.0000	9.0000	9.0000	9.0000	-1.639%	1	2,154	-45.000%
2026-05-14	9.4500	9.4500	9.1500	9.1500	-2.139%	3	2,154	-45.902%
2026-05-13	9.2500	9.3500	9.2500	9.3500	+4.938%	38	2,124	-47.059%
2026-05-11	8.9100	8.9100	8.9100	8.9100	+1.250%	9	2,124	-44.444%
2026-05-07	8.8000	8.8000	8.8000	8.8000	-5.376%	11	2,115	-43.750%
2026-05-06	9.2000	9.3000	9.2000	9.3000	+3.333%	23	2,114	-46.774%
2026-05-05	8.7700	9.1000	8.7700	9.0000	+5.018%	90	2,098	-45.000%
2026-05-04	8.5700	8.5700	8.5000	8.5700	-2.503%	22	2,059	-42.240%
2026-05-01	8.7900	8.7900	8.7900	8.7900	-3.300%	2	2,039	-43.686%
2026-04-30	9.0900	9.0900	9.0900	9.0900	-1.730%	1	2,039	-45.545%
2026-04-29	9.6100	9.6200	9.2500	9.2500	-4.244%	7	2,039	-46.486%
2026-04-23	9.4000	9.6600	9.4000	9.6600	+11.034%	20	2,032	-48.758%
2026-04-22	8.7000	8.7000	8.7000	8.7000	-7.348%	1	2,027	-43.103%
2026-04-20	9.3900	9.3900	9.3900	9.3900	-2.391%	1	2,027	-47.284%
2026-04-15	9.6500	9.8000	9.6200	9.6200	-6.420%	6	2,026	-48.545%
2026-04-14	10.0000	10.2800	10.0000	10.2800	-3.655%	8	2,023	-51.848%
2026-04-13	10.4800	10.6700	10.4800	10.6700	-6.157%	3	2,018	-53.608%
2026-04-10	11.4500	11.4500	11.3700	11.3700	+3.552%	4	2,018	-56.464%
2026-04-09	10.4500	11.2000	10.4500	10.9800	+10.909%	9	2,017	-54.918%
2026-04-08	9.9000	9.9000	9.9000	9.9000	+5.544%	3	2,016	-50.000%
2026-04-06	9.3800	9.3800	9.3800	9.3800	-3.795%	1	2,013	-47.228%
2026-03-31	10.0800	10.0800	9.7500	9.7500	-4.412%	14	2,014	-49.231%
2026-03-27	10.1000	10.2000	10.1000	10.2000	+6.806%	9	2,026	-51.471%
2026-03-26	9.5500	9.5500	9.5500	9.5500	+2.688%	5	2,035	-48.168%
2026-03-25	9.3000	9.3000	9.3000	9.3000	+4.494%	51	2,038	-46.774%
2026-03-23	9.1500	9.1500	8.9000	8.9000	-5.319%	5	2,037	-44.382%
2026-03-20	9.6000	9.6000	9.3300	9.4000	+0.535%	3	2,038	-47.340%
2026-03-19	9.4500	9.5000	9.3500	9.3500	-1.786%	620	2,037	-47.059%
2026-03-18	9.4500	9.7000	9.4500	9.5200	+0.211%	7	2,305	-48.004%
2026-03-17	9.7500	9.7500	9.5000	9.5000	-2.364%	4	2,304	-47.895%
2026-03-16	9.7300	9.7300	9.7300	9.7300	-4.608%	10	2,301	-49.126%
2026-03-13	10.2000	10.2000	10.2000	10.2000	+3.553%	1	2,291	-51.471%
2026-03-09	9.9500	9.9500	9.8500	9.8500	0.000%	9	2,292	-49.746%
2026-03-06	9.9000	9.9000	9.8500	9.8500	-6.190%	4	2,294	-49.746%
2026-03-05	10.0000	10.5000	10.0000	10.5000	+3.960%	4	2,295	-52.857%
2026-03-04	10.3500	10.3500	10.0500	10.1000	-11.790%	6	2,293	-50.990%
2026-03-03	11.4500	11.4500	11.4500	11.4500	+7.009%	1	2,295	-56.769%
2026-03-02	11.1000	11.1000	10.7000	10.7000	-7.759%	3	2,295	-53.738%
2026-02-27	11.5300	11.6000	11.5300	11.6000	-0.429%	2	2,293	-57.328%
2026-02-25	11.9000	11.9000	11.6500	11.6500	+3.648%	44	2,260	-57.511%
2026-02-20	11.5000	11.5000	11.2400	11.2400	-2.261%	2	2,260	-55.961%
2026-02-19	11.6500	11.6500	11.5000	11.5000	+3.604%	15	2,258	-56.957%
2026-02-18	10.7000	11.2000	10.7000	11.1000	-1.333%	22	2,251	-55.405%
2026-02-17	11.3000	11.6500	11.2500	11.2500	-2.174%	38	2,235	-56.000%
2026-02-13	11.8000	11.8000	11.0500	11.5000	-2.542%	37	2,214	-56.957%
2026-02-12	11.1400	12.2100	11.1400	11.8000	+3.965%	43	2,214	-58.051%
2026-02-11	10.8400	11.5000	10.8400	11.3500	+6.075%	20	2,211	-56.388%
2026-02-10	10.4000	10.8000	10.3800	10.7000	+3.883%	55	2,203	-53.738%
2026-02-09	10.8000	10.8000	10.0000	10.3000	-5.764%	743	2,196	-51.942%
2026-02-06	11.2100	11.2500	10.7500	10.9300	0.000%	1,569	0	-54.712%

.dark-mode .tbW0MG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tbW0MG{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20281215P65PLTR Dec 15 2028 65.00 Put (PLTR281215P00065000)option OPRA

PLTR20281215P65
PLTR Dec 15 2028 65.00 Put (PLTR281215P00065000)
option OPRA