Dark

PLTR20281215P65
PLTR Dec 15 2028 65.00 Put (PLTR281215P00065000)
option OPRA

EOD

Jul 23, 2026

10.40+2.463%(+0.25)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	10.4000	10.4000	10.4000	10.4000	+2.463%	1	2,003	0.000%
2026-07-22	9.5500	10.1500	9.5500	10.1500	+10.687%	4	2,003	+2.463%
2026-07-20	9.1700	9.1700	9.1700	9.1700	-4.479%	5	2,003	+13.413%
2026-07-17	9.6000	9.6000	9.6000	9.6000	+3.226%	1	2,003	+8.333%
2026-07-14	9.9000	9.9000	9.3000	9.3000	-1.587%	26	2,003	+11.828%
2026-07-13	9.5500	9.5500	9.4500	9.4500	-2.275%	99	2,002	+10.053%
2026-07-10	9.7000	9.7000	9.6700	9.6700	+1.257%	7	2,084	+7.549%
2026-07-09	9.8500	9.8500	9.5500	9.5500	-0.624%	2	2,084	+8.901%
2026-07-08	9.5800	9.6100	9.5800	9.6100	+4.684%	4	2,084	+8.221%
2026-07-07	9.1800	9.1800	9.1800	9.1800	-0.757%	5	2,084	+13.290%
2026-07-02	9.0100	9.2500	9.0100	9.2500	-3.646%	11	2,089	+12.432%
2026-07-01	10.0500	10.0500	9.6000	9.6000	-8.134%	20	2,089	+8.333%
2026-06-29	10.7500	10.7500	10.4500	10.4500	-5.258%	54	2,088	-0.478%
2026-06-26	11.2000	11.2000	11.0300	11.0300	-5.726%	5	2,089	-5.712%
2026-06-25	11.3000	11.8000	11.3000	11.7000	+8.333%	22	2,090	-11.111%
2026-06-24	10.5000	10.8000	10.5000	10.8000	+4.854%	17	2,095	-3.704%
2026-06-23	10.3000	10.3000	10.3000	10.3000	+2.284%	1	2,093	+0.971%
2026-06-22	9.5900	10.0700	9.5900	10.0700	+2.546%	16	2,093	+3.277%
2026-06-18	9.6500	9.8200	9.6500	9.8200	+5.591%	3	2,089	+5.906%
2026-06-17	9.2000	9.3000	9.2000	9.3000	-4.615%	6	2,089	+11.828%
2026-06-12	9.8500	9.8500	9.7500	9.7500	+1.351%	4	2,089	+6.667%
2026-06-11	9.6200	9.6200	9.6200	9.6200	-3.800%	1	2,089	+8.108%
2026-06-09	9.5000	10.0000	9.4500	10.0000	+6.383%	20	2,089	+4.000%
2026-06-08	9.1000	9.4000	9.1000	9.4000	+8.295%	2	2,105	+10.638%
2026-06-04	8.5000	8.6800	8.5000	8.6800	+0.813%	2	2,107	+19.816%
2026-06-03	8.6100	8.6100	8.6100	8.6100	+1.294%	20	2,106	+20.790%
2026-06-02	8.5000	8.5000	8.5000	8.5000	+6.250%	2	2,106	+22.353%
2026-05-29	8.0000	8.2500	8.0000	8.0000	-4.648%	4	2,108	+30.000%
2026-05-28	8.3900	8.3900	8.3900	8.3900	-2.442%	1	2,111	+23.957%
2026-05-21	8.6000	8.6000	8.6000	8.6000	-1.714%	50	2,112	+20.930%
2026-05-19	8.7500	8.7500	8.7500	8.7500	-2.778%	3	2,112	+18.857%
2026-05-15	9.0000	9.0000	9.0000	9.0000	-1.639%	1	2,154	+15.556%
2026-05-14	9.4500	9.4500	9.1500	9.1500	-2.139%	3	2,154	+13.661%
2026-05-13	9.2500	9.3500	9.2500	9.3500	+4.938%	38	2,124	+11.230%
2026-05-11	8.9100	8.9100	8.9100	8.9100	+1.250%	9	2,124	+16.723%
2026-05-07	8.8000	8.8000	8.8000	8.8000	-5.376%	11	2,115	+18.182%
2026-05-06	9.2000	9.3000	9.2000	9.3000	+3.333%	23	2,114	+11.828%
2026-05-05	8.7700	9.1000	8.7700	9.0000	+5.018%	90	2,098	+15.556%
2026-05-04	8.5700	8.5700	8.5000	8.5700	-2.503%	22	2,059	+21.354%
2026-05-01	8.7900	8.7900	8.7900	8.7900	-3.300%	2	2,039	+18.316%
2026-04-30	9.0900	9.0900	9.0900	9.0900	-1.730%	1	2,039	+14.411%
2026-04-29	9.6100	9.6200	9.2500	9.2500	-4.244%	7	2,039	+12.432%
2026-04-23	9.4000	9.6600	9.4000	9.6600	+11.034%	20	2,032	+7.660%
2026-04-22	8.7000	8.7000	8.7000	8.7000	-7.348%	1	2,027	+19.540%
2026-04-20	9.3900	9.3900	9.3900	9.3900	-2.391%	1	2,027	+10.756%
2026-04-15	9.6500	9.8000	9.6200	9.6200	-6.420%	6	2,026	+8.108%
2026-04-14	10.0000	10.2800	10.0000	10.2800	-3.655%	8	2,023	+1.167%
2026-04-13	10.4800	10.6700	10.4800	10.6700	-6.157%	3	2,018	-2.530%
2026-04-10	11.4500	11.4500	11.3700	11.3700	+3.552%	4	2,018	-8.531%
2026-04-09	10.4500	11.2000	10.4500	10.9800	+10.909%	9	2,017	-5.282%
2026-04-08	9.9000	9.9000	9.9000	9.9000	+5.544%	3	2,016	+5.051%
2026-04-06	9.3800	9.3800	9.3800	9.3800	-3.795%	1	2,013	+10.874%
2026-03-31	10.0800	10.0800	9.7500	9.7500	-4.412%	14	2,014	+6.667%
2026-03-27	10.1000	10.2000	10.1000	10.2000	+6.806%	9	2,026	+1.961%
2026-03-26	9.5500	9.5500	9.5500	9.5500	+2.688%	5	2,035	+8.901%
2026-03-25	9.3000	9.3000	9.3000	9.3000	+4.494%	51	2,038	+11.828%
2026-03-23	9.1500	9.1500	8.9000	8.9000	-5.319%	5	2,037	+16.854%
2026-03-20	9.6000	9.6000	9.3300	9.4000	+0.535%	3	2,038	+10.638%
2026-03-19	9.4500	9.5000	9.3500	9.3500	-1.786%	620	2,037	+11.230%
2026-03-18	9.4500	9.7000	9.4500	9.5200	+0.211%	7	2,305	+9.244%
2026-03-17	9.7500	9.7500	9.5000	9.5000	-2.364%	4	2,304	+9.474%
2026-03-16	9.7300	9.7300	9.7300	9.7300	-4.608%	10	2,301	+6.886%
2026-03-13	10.2000	10.2000	10.2000	10.2000	+3.553%	1	2,291	+1.961%
2026-03-09	9.9500	9.9500	9.8500	9.8500	0.000%	9	2,292	+5.584%
2026-03-06	9.9000	9.9000	9.8500	9.8500	-6.190%	4	2,294	+5.584%
2026-03-05	10.0000	10.5000	10.0000	10.5000	+3.960%	4	2,295	-0.952%
2026-03-04	10.3500	10.3500	10.0500	10.1000	-11.790%	6	2,293	+2.970%
2026-03-03	11.4500	11.4500	11.4500	11.4500	+7.009%	1	2,295	-9.170%
2026-03-02	11.1000	11.1000	10.7000	10.7000	-7.759%	3	2,295	-2.804%
2026-02-27	11.5300	11.6000	11.5300	11.6000	-0.429%	2	2,293	-10.345%
2026-02-25	11.9000	11.9000	11.6500	11.6500	+3.648%	44	2,260	-10.730%
2026-02-20	11.5000	11.5000	11.2400	11.2400	-2.261%	2	2,260	-7.473%
2026-02-19	11.6500	11.6500	11.5000	11.5000	+3.604%	15	2,258	-9.565%
2026-02-18	10.7000	11.2000	10.7000	11.1000	-1.333%	22	2,251	-6.306%
2026-02-17	11.3000	11.6500	11.2500	11.2500	-2.174%	38	2,235	-7.556%
2026-02-13	11.8000	11.8000	11.0500	11.5000	-2.542%	37	2,214	-9.565%
2026-02-12	11.1400	12.2100	11.1400	11.8000	+3.965%	43	2,214	-11.864%
2026-02-11	10.8400	11.5000	10.8400	11.3500	+6.075%	20	2,211	-8.370%
2026-02-10	10.4000	10.8000	10.3800	10.7000	+3.883%	55	2,203	-2.804%
2026-02-09	10.8000	10.8000	10.0000	10.3000	-5.764%	743	2,196	+0.971%
2026-02-06	11.2100	11.2500	10.7500	10.9300	0.000%	1,569	0	-4.849%

.dark-mode .hXW0k4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hXW0k4{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20281215P65PLTR Dec 15 2028 65.00 Put (PLTR281215P00065000)option OPRA

PLTR20281215P65
PLTR Dec 15 2028 65.00 Put (PLTR281215P00065000)
option OPRA