Dark

PLTR20281215P60
PLTR Dec 15 2028 60.00 Put (PLTR281215P00060000)
option OPRA

EOD

Sep 28, 2026

4.25+1.675%(+0.07)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	4.2500	4.2500	4.2500	4.2500	+1.675%	4	2,295	0.000%
2026-09-23	4.4000	4.4000	4.1800	4.1800	-6.067%	11	2,291	+1.675%
2026-09-22	4.4700	4.4700	4.4500	4.4500	-2.626%	2	2,301	-4.494%
2026-09-21	4.5000	4.5700	4.5000	4.5700	-3.789%	35	2,303	-7.002%
2026-09-17	4.7500	4.7500	4.6500	4.7500	-2.062%	1,001	2,304	-10.526%
2026-09-16	4.9000	4.9000	4.7500	4.8500	-2.414%	404	1,305	-12.371%
2026-09-09	5.0000	5.0000	4.9000	4.9700	+0.404%	28	879	-14.487%
2026-09-08	4.9500	4.9500	4.9500	4.9500	+1.020%	4	861	-14.141%
2026-09-04	4.9000	4.9000	4.9000	4.9000	-3.922%	2	861	-13.265%
2026-09-02	5.2000	5.2000	5.1000	5.1000	+8.051%	3	861	-16.667%
2026-08-31	4.6000	4.7200	4.6000	4.7200	-4.839%	35	860	-9.958%
2026-08-26	4.9600	4.9600	4.9600	4.9600	-1.782%	1	884	-14.315%
2026-08-24	5.0500	5.0500	5.0500	5.0500	-0.198%	1	884	-15.842%
2026-08-21	5.0600	5.0600	5.0600	5.0600	+0.198%	5	883	-16.008%
2026-08-20	5.0500	5.0500	5.0500	5.0500	-1.942%	1	883	-15.842%
2026-08-18	5.1500	5.2100	5.1500	5.1500	-1.341%	19	882	-17.476%
2026-08-17	5.2700	5.2800	5.2200	5.2200	0.000%	4	882	-18.582%
2026-08-14	5.2000	5.2200	5.2000	5.2200	-4.745%	2	879	-18.582%
2026-08-13	5.4800	5.4800	5.4800	5.4800	-3.009%	1	879	-22.445%
2026-08-12	5.6500	5.6500	5.6500	5.6500	+1.802%	1	878	-24.779%
2026-08-11	5.5500	5.5500	5.5500	5.5500	-4.145%	1	878	-23.423%
2026-08-10	5.5300	5.7900	5.4100	5.7900	+3.393%	16	878	-26.598%
2026-08-07	5.8500	5.8500	5.6000	5.6000	-5.565%	78	876	-24.107%
2026-08-06	5.9700	5.9700	5.8700	5.9300	+0.508%	48	885	-28.331%
2026-08-05	5.6500	5.9000	5.6500	5.9000	+5.735%	34	888	-27.966%
2026-08-04	6.0500	6.0500	5.5800	5.5800	-28.462%	34	895	-23.835%
2026-08-03	7.9000	7.9000	7.8000	7.8000	-3.465%	25	885	-45.513%
2026-07-31	8.2000	8.3500	8.0800	8.0800	-4.038%	32	890	-47.401%
2026-07-30	8.4700	8.4700	8.4200	8.4200	+2.683%	5	892	-49.525%
2026-07-29	8.0500	8.5200	8.0500	8.2000	-2.265%	8	887	-48.171%
2026-07-28	8.5000	8.8000	8.3000	8.3900	+6.203%	15	886	-49.344%
2026-07-27	7.8000	7.9000	7.8000	7.9000	-4.819%	45	872	-46.203%
2026-07-24	8.4000	8.4000	8.3000	8.3000	-3.151%	4	860	-48.795%
2026-07-23	8.5700	8.5700	8.5700	8.5700	+1.300%	1	861	-50.408%
2026-07-22	8.4100	8.4600	8.4100	8.4600	+3.171%	5	860	-49.764%
2026-07-17	8.2000	8.2000	8.2000	8.2000	+4.725%	1	855	-48.171%
2026-07-15	7.8700	7.8700	7.8300	7.8300	-1.509%	2	854	-45.722%
2026-07-13	7.9500	7.9500	7.9500	7.9500	-3.869%	10	853	-46.541%
2026-07-09	8.2500	8.2700	8.2500	8.2700	+2.733%	2	843	-48.609%
2026-07-08	8.0200	8.0500	8.0200	8.0500	+8.491%	4	842	-47.205%
2026-07-07	7.4500	7.6000	7.4200	7.4200	-8.395%	23	844	-42.722%
2026-07-01	8.3000	8.3000	8.0000	8.1000	-7.955%	7	846	-47.531%
2026-06-30	8.8000	8.8000	8.8000	8.8000	-1.124%	10	849	-51.705%
2026-06-29	8.9500	8.9500	8.8700	8.9000	-6.806%	42	839	-52.247%
2026-06-26	9.6500	9.6500	9.5500	9.5500	-3.827%	2	805	-55.497%
2026-06-25	9.3900	9.9400	9.3900	9.9300	+8.525%	16	804	-57.200%
2026-06-24	8.7500	9.1500	8.7200	9.1500	+6.395%	12	802	-53.552%
2026-06-23	8.6000	8.7500	8.6000	8.6000	+2.381%	36	803	-50.581%
2026-06-22	8.1500	8.5100	7.8500	8.4000	+1.205%	29	812	-49.405%
2026-06-18	8.3000	8.3000	8.3000	8.3000	+1.840%	2	789	-48.795%
2026-06-11	8.1500	8.1500	8.1500	8.1500	+0.369%	20	789	-47.853%
2026-06-10	8.1000	8.1200	8.1000	8.1200	-0.490%	11	809	-47.660%
2026-06-09	8.0100	8.1600	8.0100	8.1600	+3.817%	6	804	-47.917%
2026-06-05	7.8600	7.8600	7.8600	7.8600	+12.126%	1	799	-45.929%
2026-06-02	7.0100	7.0100	7.0100	7.0100	+5.891%	1	799	-39.372%
2026-06-01	6.6200	6.6200	6.6200	6.6200	-3.216%	10	799	-35.801%
2026-05-29	6.8400	6.8400	6.8400	6.8400	-2.425%	1	789	-37.865%
2026-05-28	7.2000	7.2000	7.0100	7.0100	-5.906%	62	788	-39.372%
2026-05-27	7.4500	7.4500	7.4500	7.4500	+2.055%	1	728	-42.953%
2026-05-26	7.3000	7.3000	7.3000	7.3000	-8.636%	1	727	-41.781%
2026-05-14	7.7500	7.9900	7.7500	7.9900	+1.139%	2	727	-46.809%
2026-05-13	7.5500	7.9000	7.5500	7.9000	+3.675%	4	723	-46.203%
2026-05-12	7.4400	7.6200	7.4400	7.6200	+1.600%	4	723	-44.226%
2026-05-11	7.5000	7.6800	7.5000	7.5000	-0.398%	15	723	-43.333%
2026-05-07	7.4400	7.5500	7.3800	7.5300	-2.587%	6	709	-43.559%
2026-05-06	7.7000	7.7300	7.7000	7.7300	+1.046%	2	708	-45.019%
2026-05-05	7.6000	7.7500	7.6000	7.6500	+4.508%	159	708	-44.444%
2026-05-04	7.2800	7.3200	7.2800	7.3200	-2.789%	21	617	-41.940%
2026-05-01	7.5300	7.5300	7.5300	7.5300	-2.335%	40	597	-43.559%
2026-04-30	7.7700	7.7700	7.7100	7.7100	-3.019%	4	597	-44.877%
2026-04-29	8.1000	8.1700	7.9500	7.9500	+0.633%	107	593	-46.541%
2026-04-28	7.8000	7.9000	7.7600	7.9000	-2.469%	455	486	-46.203%
2026-04-27	8.1000	8.1000	8.1000	8.1000	-1.699%	2	97	-47.531%
2026-04-24	8.2400	8.2400	8.2400	8.2400	+9.867%	1	95	-48.422%
2026-04-22	7.4900	7.5000	7.4900	7.5000	-4.701%	2	94	-43.333%
2026-04-20	7.8700	7.8700	7.8700	7.8700	+0.255%	1	92	-45.997%
2026-04-17	7.8500	7.8500	7.8500	7.8500	-4.848%	1	91	-45.860%
2026-04-15	8.3100	8.3100	8.2500	8.2500	-6.250%	2	91	-48.485%
2026-04-14	8.8000	8.8000	8.8000	8.8000	-4.348%	1	89	-51.705%
2026-04-13	9.2000	9.2000	9.2000	9.2000	-6.122%	1	88	-53.804%
2026-04-10	10.2000	10.2000	9.7000	9.8000	+23.581%	13	87	-56.633%
2026-04-07	7.9800	7.9800	7.9300	7.9300	-3.410%	18	76	-46.406%
2026-04-02	8.1700	8.2100	8.1700	8.2100	+1.233%	4	64	-48.234%
2026-04-01	8.1100	8.1100	8.1100	8.1100	-6.459%	2	64	-47.596%
2026-03-30	8.6700	8.6700	8.6700	8.6700	+3.832%	5	63	-50.980%
2026-03-26	8.2400	8.3500	8.2000	8.3500	+0.481%	4	59	-49.102%
2026-03-19	8.3100	8.3100	8.3100	8.3100	-1.540%	30	57	-48.857%
2026-03-12	8.4400	8.4400	8.4400	8.4400	-0.706%	2	27	-49.645%
2026-03-11	8.5000	8.5000	8.5000	8.5000	0.000%	1	25	-50.000%
2026-03-06	8.6500	8.6500	8.5000	8.5000	-2.299%	12	24	-50.000%
2026-03-04	8.9000	8.9000	8.7000	8.7000	-8.901%	6	12	-51.149%
2026-03-03	9.5500	9.5500	9.5500	9.5500	-5.632%	1	6	-55.497%
2026-02-27	10.1200	10.1200	10.1200	10.1200	+1.709%	2	5	-58.004%
2026-02-26	9.9500	9.9500	9.9500	9.9500	-1.970%	1	3	-57.286%
2026-02-25	10.1500	10.1500	10.1500	10.1500	-0.976%	1	3	-58.128%
2026-02-24	10.2500	10.2500	10.2500	10.2500	+0.490%	1	3	-58.537%
2026-02-23	10.3000	10.3000	10.2000	10.2000	+2.000%	2	2	-58.333%
2026-02-20	10.0000	10.0000	10.0000	10.0000	0.000%	1	1	-57.500%

.dark-mode .YmcMbS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YmcMbS{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20281215P60PLTR Dec 15 2028 60.00 Put (PLTR281215P00060000)option OPRA

PLTR20281215P60
PLTR Dec 15 2028 60.00 Put (PLTR281215P00060000)
option OPRA