Dark

PLTR20281215P50
PLTR Dec 15 2028 50.00 Put (PLTR281215P00050000)
option OPRA

EOD

Sep 25, 2026

2.99-2.922%(-0.09)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	2.9900	2.9900	2.9900	2.9900	-2.922%	2	1,526	0.000%
2026-09-24	3.0800	3.0800	3.0800	3.0800	+2.667%	1	1,526	-2.922%
2026-09-23	2.8000	3.0200	2.8000	3.0000	-3.226%	11	1,526	-0.333%
2026-09-22	3.1000	3.1000	3.1000	3.1000	-1.587%	26	1,529	-3.548%
2026-09-21	3.1000	3.3500	3.1000	3.1500	-3.077%	12	1,513	-5.079%
2026-09-17	3.2500	3.2500	3.2500	3.2500	-1.515%	3	1,522	-8.000%
2026-09-16	3.3000	3.3000	3.3000	3.3000	-2.941%	2	1,523	-9.394%
2026-09-14	3.4000	3.4000	3.4000	3.4000	0.000%	3	1,522	-12.059%
2026-09-11	3.4000	3.4000	3.4000	3.4000	0.000%	1	1,519	-12.059%
2026-09-09	3.4000	3.4000	3.4000	3.4000	+3.030%	1	1,518	-12.059%
2026-09-08	3.5000	3.5000	3.3000	3.3000	-14.286%	13	1,517	-9.394%
2026-09-03	3.8500	3.8500	3.8500	3.8500	+9.375%	1	1,513	-22.338%
2026-09-02	3.4000	3.5200	3.4000	3.5200	+5.075%	2	1,513	-15.057%
2026-09-01	3.3500	3.3500	3.3500	3.3500	+2.134%	2	1,513	-10.746%
2026-08-31	3.3500	3.3500	3.2800	3.2800	-4.928%	5	1,513	-8.841%
2026-08-28	3.3900	3.5000	3.3900	3.4500	0.000%	12	1,508	-13.333%
2026-08-27	3.3500	3.4500	3.3500	3.4500	-4.167%	8	1,506	-13.333%
2026-08-26	3.6000	3.6000	3.6000	3.6000	+0.279%	1	1,501	-16.944%
2026-08-25	3.5900	3.5900	3.5900	3.5900	+1.700%	4	1,501	-16.713%
2026-08-24	3.5200	3.5300	3.5200	3.5300	+2.319%	3	1,499	-15.297%
2026-08-19	3.4500	3.4500	3.4500	3.4500	-2.817%	1	1,499	-13.333%
2026-08-18	3.5500	3.5500	3.5500	3.5500	-5.333%	3	1,499	-15.775%
2026-08-17	3.6000	3.7500	3.6000	3.7500	+4.749%	3	1,500	-20.267%
2026-08-14	3.9500	3.9500	3.5800	3.5800	-7.013%	17	1,500	-16.480%
2026-08-12	3.8800	3.9100	3.7500	3.8500	+2.667%	136	1,493	-22.338%
2026-08-11	3.8500	3.8500	3.7500	3.7500	-0.794%	18	1,435	-20.267%
2026-08-10	3.7500	3.7900	3.7500	3.7800	-2.577%	6	1,423	-20.899%
2026-08-07	4.0000	4.0000	3.8800	3.8800	-3.000%	16	1,417	-22.938%
2026-08-06	4.0000	4.0000	4.0000	4.0000	+2.564%	1	1,411	-25.250%
2026-08-05	3.9000	3.9500	3.9000	3.9000	0.000%	21	1,411	-23.333%
2026-08-04	3.9500	4.0500	3.7000	3.9000	-27.103%	40	1,390	-23.333%
2026-08-03	5.3300	5.3500	5.3300	5.3500	-1.835%	15	1,378	-44.112%
2026-07-31	5.5600	5.5600	5.4500	5.4500	-2.852%	2	1,373	-45.138%
2026-07-30	5.7500	5.7500	5.6100	5.6100	+2.000%	1,002	1,373	-46.702%
2026-07-29	5.5000	5.5000	5.5000	5.5000	-2.482%	2	805	-45.636%
2026-07-28	5.6400	5.6400	5.6400	5.6400	+3.486%	2	807	-46.986%
2026-07-27	5.6000	5.6000	5.4500	5.4500	-3.369%	6	807	-45.138%
2026-07-24	5.6400	5.6400	5.6400	5.6400	0.000%	1	802	-46.986%
2026-07-22	5.6400	5.6400	5.6400	5.6400	+2.920%	2	801	-46.986%
2026-07-21	5.4800	5.4800	5.4800	5.4800	-3.009%	4	801	-45.438%
2026-07-20	5.6500	5.6500	5.6500	5.6500	+7.619%	4	797	-47.080%
2026-07-17	5.5700	5.5700	5.2500	5.2500	-7.080%	10	797	-43.048%
2026-07-16	5.6500	5.6500	5.6500	5.6500	+4.630%	4	797	-47.080%
2026-07-15	5.3400	5.4000	5.2500	5.4000	+1.124%	54	801	-44.630%
2026-07-14	5.4300	5.4300	5.3400	5.3400	-2.018%	40	823	-44.007%
2026-07-13	5.3000	5.4800	5.3000	5.4500	-0.909%	131	841	-45.138%
2026-07-10	5.5700	5.5700	5.5000	5.5000	-1.786%	9	840	-45.636%
2026-07-09	5.6800	5.7500	5.6000	5.6000	+2.377%	92	848	-46.607%
2026-07-08	5.3000	5.5400	5.3000	5.4700	+9.400%	13	835	-45.338%
2026-07-07	5.1300	5.1300	5.0000	5.0000	-10.714%	58	832	-40.200%
2026-07-06	5.6000	5.6000	5.6000	5.6000	+4.673%	18	803	-46.607%
2026-07-02	5.3000	5.3500	5.3000	5.3500	-8.547%	6	797	-44.112%
2026-07-01	5.6600	5.8500	5.6600	5.8500	-1.349%	2	797	-48.889%
2026-06-30	6.1000	6.1100	5.9300	5.9300	-1.983%	64	797	-49.578%
2026-06-29	6.0300	6.0500	6.0100	6.0500	-7.634%	24	795	-50.579%
2026-06-26	6.5500	6.5500	6.5500	6.5500	-2.675%	6	795	-54.351%
2026-06-25	6.3000	6.9500	6.3000	6.7300	+14.068%	123	795	-55.572%
2026-06-24	5.7000	5.9000	5.7000	5.9000	+0.855%	6	752	-49.322%
2026-06-23	5.7000	5.8500	5.7000	5.8500	+0.862%	19	749	-48.889%
2026-06-22	6.0000	6.0000	5.8000	5.8000	+0.694%	6	740	-48.448%
2026-06-18	5.5100	5.7600	5.5100	5.7600	+3.784%	5	680	-48.090%
2026-06-17	5.5700	5.5700	5.5500	5.5500	+3.738%	2	680	-46.126%
2026-06-15	5.2000	5.3500	5.2000	5.3500	-6.794%	54	680	-44.112%
2026-06-12	5.7000	5.7400	5.6700	5.7400	+3.423%	3	680	-47.909%
2026-06-10	5.5100	5.5500	5.5100	5.5500	-4.639%	3	680	-46.126%
2026-06-09	5.8200	5.8200	5.8200	5.8200	+8.582%	2	678	-48.625%
2026-06-08	5.3600	5.3600	5.3600	5.3600	+1.132%	1	678	-44.216%
2026-06-05	5.2800	5.3000	5.2800	5.3000	+1.923%	5	677	-43.585%
2026-06-04	5.2000	5.2000	5.2000	5.2000	+6.996%	4	675	-42.500%
2026-06-02	4.9700	4.9700	4.8600	4.8600	+2.316%	11	675	-38.477%
2026-05-29	4.8500	4.8500	4.7500	4.7500	-2.263%	17	674	-37.053%
2026-05-28	4.8600	4.8600	4.8600	4.8600	-2.800%	10	677	-38.477%
2026-05-26	5.0300	5.0300	5.0000	5.0000	-0.990%	3	667	-40.200%
2026-05-22	5.0500	5.0500	5.0500	5.0500	+0.398%	1	668	-40.792%
2026-05-20	5.1500	5.1500	5.0300	5.0300	-3.269%	198	668	-40.557%
2026-05-18	5.2000	5.2000	5.2000	5.2000	-0.952%	2	676	-42.500%
2026-05-15	5.3600	5.3600	5.2500	5.2500	-2.778%	3	676	-43.048%
2026-05-14	5.4000	5.4000	5.4000	5.4000	-0.185%	5	673	-44.630%
2026-05-13	5.4300	5.5000	5.4000	5.4100	+4.038%	9	673	-44.732%
2026-05-12	5.1600	5.2000	5.1400	5.2000	-0.763%	10	673	-42.500%
2026-05-11	5.2500	5.3800	5.2400	5.2400	+1.748%	7	673	-42.939%
2026-05-08	5.1500	5.1500	5.1500	5.1500	-0.962%	1	665	-41.942%
2026-05-07	5.2000	5.2000	5.2000	5.2000	-2.804%	10	664	-42.500%
2026-05-06	5.4000	5.4300	5.2600	5.3500	-0.926%	12	654	-44.112%
2026-05-05	5.3000	5.4000	5.2200	5.4000	+6.931%	41	644	-44.630%
2026-05-04	5.1500	5.1500	5.0500	5.0500	-2.885%	11	623	-40.792%
2026-05-01	5.3000	5.3000	5.2000	5.2000	-3.346%	43	652	-42.500%
2026-04-30	5.6000	5.6000	5.3800	5.3800	-2.182%	23	652	-44.424%
2026-04-28	5.5000	5.5000	5.5000	5.5000	-0.181%	3	652	-45.636%
2026-04-27	5.5100	5.5100	5.5100	5.5100	-3.503%	1	653	-45.735%
2026-04-24	5.8000	5.8000	5.7000	5.7100	-1.890%	23	652	-47.636%
2026-04-23	5.8200	5.8200	5.8200	5.8200	+11.923%	4	639	-48.625%
2026-04-22	5.2700	5.2700	5.2000	5.2000	-5.109%	2	639	-42.500%
2026-04-21	5.4800	5.4800	5.4800	5.4800	-0.904%	2	636	-45.438%
2026-04-17	5.4500	5.5300	5.4500	5.5300	-3.826%	33	636	-45.931%
2026-04-16	6.0500	6.0500	5.7000	5.7500	-0.862%	15	616	-48.000%
2026-04-15	6.1500	6.1500	5.8000	5.8000	-5.383%	32	611	-48.448%
2026-04-14	6.0500	6.1300	6.0500	6.1300	-7.121%	18	601	-51.223%
2026-04-13	6.6000	6.6000	6.6000	6.6000	-4.348%	1	583	-54.697%
2026-04-10	6.8000	7.1500	6.8000	6.9000	+3.759%	63	582	-56.667%
2026-04-09	6.5700	6.7500	6.5700	6.6500	+10.833%	50	579	-55.038%
2026-04-08	5.7300	6.0000	5.7300	6.0000	+6.383%	6	539	-50.167%
2026-04-07	5.8200	5.8200	5.6400	5.6400	-3.590%	4	538	-46.986%
2026-04-01	5.8500	5.8500	5.8500	5.8500	-9.020%	1	536	-48.889%
2026-03-30	6.3000	6.4300	6.2000	6.4300	+3.710%	59	535	-53.499%
2026-03-27	6.2000	6.2000	6.2000	6.2000	+7.826%	1	534	-51.774%
2026-03-26	5.7500	5.7500	5.7500	5.7500	+2.679%	1	535	-48.000%
2026-03-25	5.6000	5.6000	5.6000	5.6000	-3.448%	10	534	-46.607%
2026-03-24	5.8300	5.8300	5.7600	5.8000	+4.505%	13	524	-48.448%
2026-03-23	5.5500	5.5500	5.5500	5.5500	-3.478%	30	513	-46.126%
2026-03-20	5.8000	5.9100	5.7500	5.7500	-4.167%	306	483	-48.000%
2026-03-19	6.2000	6.2000	6.0000	6.0000	-0.498%	6	191	-50.167%
2026-03-16	6.0300	6.0300	6.0300	6.0300	0.000%	10	195	-50.415%
2026-03-12	6.0300	6.0300	6.0300	6.0300	-3.210%	2	185	-50.415%
2026-03-11	6.2000	6.2300	6.2000	6.2300	-0.320%	2	183	-52.006%
2026-03-10	6.2500	6.2800	6.2500	6.2500	+1.626%	5	183	-52.160%
2026-03-06	6.5000	6.5000	6.0500	6.1500	-6.107%	11	182	-51.382%
2026-03-05	6.5500	6.5500	6.5500	6.5500	+1.550%	5	177	-54.351%
2026-03-04	6.4500	6.4500	6.4500	6.4500	-3.153%	1	172	-53.643%
2026-03-03	6.6600	6.6600	6.6600	6.6600	-0.597%	1	171	-55.105%
2026-03-02	6.8500	6.8500	6.6800	6.7000	-7.840%	42	171	-55.373%
2026-02-25	7.2200	7.2700	7.2200	7.2700	-2.285%	120	14	-58.872%
2026-02-24	7.3500	7.4400	7.3500	7.4400	-3.377%	5	14	-59.812%
2026-02-23	7.5500	7.7000	7.5500	7.7000	+7.392%	11	12	-61.169%
2026-02-20	7.1100	7.1700	7.1100	7.1700	0.000%	2	2	-58.298%

.dark-mode .Cp4kFJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Cp4kFJ{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20281215P50PLTR Dec 15 2028 50.00 Put (PLTR281215P00050000)option OPRA

PLTR20281215P50
PLTR Dec 15 2028 50.00 Put (PLTR281215P00050000)
option OPRA