Dark

PLTR20281215P50
PLTR Dec 15 2028 50.00 Put (PLTR281215P00050000)
option OPRA

EOD

Jul 22, 2026

5.64+2.920%(+0.16)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	5.6400	5.6400	5.6400	5.6400	+2.920%	2	801	0.000%
2026-07-21	5.4800	5.4800	5.4800	5.4800	-3.009%	4	801	+2.920%
2026-07-20	5.6500	5.6500	5.6500	5.6500	+7.619%	4	797	-0.177%
2026-07-17	5.5700	5.5700	5.2500	5.2500	-7.080%	10	797	+7.429%
2026-07-16	5.6500	5.6500	5.6500	5.6500	+4.630%	4	797	-0.177%
2026-07-15	5.3400	5.4000	5.2500	5.4000	+1.124%	54	801	+4.444%
2026-07-14	5.4300	5.4300	5.3400	5.3400	-2.018%	40	823	+5.618%
2026-07-13	5.3000	5.4800	5.3000	5.4500	-0.909%	131	841	+3.486%
2026-07-10	5.5700	5.5700	5.5000	5.5000	-1.786%	9	840	+2.545%
2026-07-09	5.6800	5.7500	5.6000	5.6000	+2.377%	92	848	+0.714%
2026-07-08	5.3000	5.5400	5.3000	5.4700	+9.400%	13	835	+3.108%
2026-07-07	5.1300	5.1300	5.0000	5.0000	-10.714%	58	832	+12.800%
2026-07-06	5.6000	5.6000	5.6000	5.6000	+4.673%	18	803	+0.714%
2026-07-02	5.3000	5.3500	5.3000	5.3500	-8.547%	6	797	+5.421%
2026-07-01	5.6600	5.8500	5.6600	5.8500	-1.349%	2	797	-3.590%
2026-06-30	6.1000	6.1100	5.9300	5.9300	-1.983%	64	797	-4.890%
2026-06-29	6.0300	6.0500	6.0100	6.0500	-7.634%	24	795	-6.777%
2026-06-26	6.5500	6.5500	6.5500	6.5500	-2.675%	6	795	-13.893%
2026-06-25	6.3000	6.9500	6.3000	6.7300	+14.068%	123	795	-16.196%
2026-06-24	5.7000	5.9000	5.7000	5.9000	+0.855%	6	752	-4.407%
2026-06-23	5.7000	5.8500	5.7000	5.8500	+0.862%	19	749	-3.590%
2026-06-22	6.0000	6.0000	5.8000	5.8000	+0.694%	6	740	-2.759%
2026-06-18	5.5100	5.7600	5.5100	5.7600	+3.784%	5	680	-2.083%
2026-06-17	5.5700	5.5700	5.5500	5.5500	+3.738%	2	680	+1.622%
2026-06-15	5.2000	5.3500	5.2000	5.3500	-6.794%	54	680	+5.421%
2026-06-12	5.7000	5.7400	5.6700	5.7400	+3.423%	3	680	-1.742%
2026-06-10	5.5100	5.5500	5.5100	5.5500	-4.639%	3	680	+1.622%
2026-06-09	5.8200	5.8200	5.8200	5.8200	+8.582%	2	678	-3.093%
2026-06-08	5.3600	5.3600	5.3600	5.3600	+1.132%	1	678	+5.224%
2026-06-05	5.2800	5.3000	5.2800	5.3000	+1.923%	5	677	+6.415%
2026-06-04	5.2000	5.2000	5.2000	5.2000	+6.996%	4	675	+8.462%
2026-06-02	4.9700	4.9700	4.8600	4.8600	+2.316%	11	675	+16.049%
2026-05-29	4.8500	4.8500	4.7500	4.7500	-2.263%	17	674	+18.737%
2026-05-28	4.8600	4.8600	4.8600	4.8600	-2.800%	10	677	+16.049%
2026-05-26	5.0300	5.0300	5.0000	5.0000	-0.990%	3	667	+12.800%
2026-05-22	5.0500	5.0500	5.0500	5.0500	+0.398%	1	668	+11.683%
2026-05-20	5.1500	5.1500	5.0300	5.0300	-3.269%	198	668	+12.127%
2026-05-18	5.2000	5.2000	5.2000	5.2000	-0.952%	2	676	+8.462%
2026-05-15	5.3600	5.3600	5.2500	5.2500	-2.778%	3	676	+7.429%
2026-05-14	5.4000	5.4000	5.4000	5.4000	-0.185%	5	673	+4.444%
2026-05-13	5.4300	5.5000	5.4000	5.4100	+4.038%	9	673	+4.251%
2026-05-12	5.1600	5.2000	5.1400	5.2000	-0.763%	10	673	+8.462%
2026-05-11	5.2500	5.3800	5.2400	5.2400	+1.748%	7	673	+7.634%
2026-05-08	5.1500	5.1500	5.1500	5.1500	-0.962%	1	665	+9.515%
2026-05-07	5.2000	5.2000	5.2000	5.2000	-2.804%	10	664	+8.462%
2026-05-06	5.4000	5.4300	5.2600	5.3500	-0.926%	12	654	+5.421%
2026-05-05	5.3000	5.4000	5.2200	5.4000	+6.931%	41	644	+4.444%
2026-05-04	5.1500	5.1500	5.0500	5.0500	-2.885%	11	623	+11.683%
2026-05-01	5.3000	5.3000	5.2000	5.2000	-3.346%	43	652	+8.462%
2026-04-30	5.6000	5.6000	5.3800	5.3800	-2.182%	23	652	+4.833%
2026-04-28	5.5000	5.5000	5.5000	5.5000	-0.181%	3	652	+2.545%
2026-04-27	5.5100	5.5100	5.5100	5.5100	-3.503%	1	653	+2.359%
2026-04-24	5.8000	5.8000	5.7000	5.7100	-1.890%	23	652	-1.226%
2026-04-23	5.8200	5.8200	5.8200	5.8200	+11.923%	4	639	-3.093%
2026-04-22	5.2700	5.2700	5.2000	5.2000	-5.109%	2	639	+8.462%
2026-04-21	5.4800	5.4800	5.4800	5.4800	-0.904%	2	636	+2.920%
2026-04-17	5.4500	5.5300	5.4500	5.5300	-3.826%	33	636	+1.989%
2026-04-16	6.0500	6.0500	5.7000	5.7500	-0.862%	15	616	-1.913%
2026-04-15	6.1500	6.1500	5.8000	5.8000	-5.383%	32	611	-2.759%
2026-04-14	6.0500	6.1300	6.0500	6.1300	-7.121%	18	601	-7.993%
2026-04-13	6.6000	6.6000	6.6000	6.6000	-4.348%	1	583	-14.545%
2026-04-10	6.8000	7.1500	6.8000	6.9000	+3.759%	63	582	-18.261%
2026-04-09	6.5700	6.7500	6.5700	6.6500	+10.833%	50	579	-15.188%
2026-04-08	5.7300	6.0000	5.7300	6.0000	+6.383%	6	539	-6.000%
2026-04-07	5.8200	5.8200	5.6400	5.6400	-3.590%	4	538	0.000%
2026-04-01	5.8500	5.8500	5.8500	5.8500	-9.020%	1	536	-3.590%
2026-03-30	6.3000	6.4300	6.2000	6.4300	+3.710%	59	535	-12.286%
2026-03-27	6.2000	6.2000	6.2000	6.2000	+7.826%	1	534	-9.032%
2026-03-26	5.7500	5.7500	5.7500	5.7500	+2.679%	1	535	-1.913%
2026-03-25	5.6000	5.6000	5.6000	5.6000	-3.448%	10	534	+0.714%
2026-03-24	5.8300	5.8300	5.7600	5.8000	+4.505%	13	524	-2.759%
2026-03-23	5.5500	5.5500	5.5500	5.5500	-3.478%	30	513	+1.622%
2026-03-20	5.8000	5.9100	5.7500	5.7500	-4.167%	306	483	-1.913%
2026-03-19	6.2000	6.2000	6.0000	6.0000	-0.498%	6	191	-6.000%
2026-03-16	6.0300	6.0300	6.0300	6.0300	0.000%	10	195	-6.468%
2026-03-12	6.0300	6.0300	6.0300	6.0300	-3.210%	2	185	-6.468%
2026-03-11	6.2000	6.2300	6.2000	6.2300	-0.320%	2	183	-9.470%
2026-03-10	6.2500	6.2800	6.2500	6.2500	+1.626%	5	183	-9.760%
2026-03-06	6.5000	6.5000	6.0500	6.1500	-6.107%	11	182	-8.293%
2026-03-05	6.5500	6.5500	6.5500	6.5500	+1.550%	5	177	-13.893%
2026-03-04	6.4500	6.4500	6.4500	6.4500	-3.153%	1	172	-12.558%
2026-03-03	6.6600	6.6600	6.6600	6.6600	-0.597%	1	171	-15.315%
2026-03-02	6.8500	6.8500	6.6800	6.7000	-7.840%	42	171	-15.821%
2026-02-25	7.2200	7.2700	7.2200	7.2700	-2.285%	120	14	-22.421%
2026-02-24	7.3500	7.4400	7.3500	7.4400	-3.377%	5	14	-24.194%
2026-02-23	7.5500	7.7000	7.5500	7.7000	+7.392%	11	12	-26.753%
2026-02-20	7.1100	7.1700	7.1100	7.1700	0.000%	2	2	-21.339%

.dark-mode .nRKHSn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nRKHSn{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20281215P50PLTR Dec 15 2028 50.00 Put (PLTR281215P00050000)option OPRA

PLTR20281215P50
PLTR Dec 15 2028 50.00 Put (PLTR281215P00050000)
option OPRA