Dark

PLTR20281215P390
PLTR Dec 15 2028 390.00 Put (PLTR281215P00390000)
option OPRA

EOD

Sep 24, 2026

205.90-1.446%(-3.02)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	205.9000	205.9000	205.9000	205.9000	-1.446%	3	321	0.000%
2026-09-23	208.9200	208.9200	208.9200	208.9200	-1.126%	3	318	-1.446%
2026-09-22	211.3000	211.3000	211.3000	211.3000	-2.085%	3	318	-2.556%
2026-09-21	215.8000	215.8000	215.8000	215.8000	-1.326%	3	315	-4.588%
2026-09-18	218.7000	218.7000	218.7000	218.7000	+0.137%	3	315	-5.853%
2026-09-17	218.4000	218.4000	218.4000	218.4000	-1.252%	3	313	-5.723%
2026-09-15	219.0500	221.1700	219.0500	221.1700	+0.495%	6	315	-6.904%
2026-09-14	220.2500	220.2500	220.0800	220.0800	+1.490%	3	316	-6.443%
2026-09-03	220.2400	220.2400	216.8500	216.8500	+1.569%	50	314	-5.050%
2026-09-01	213.5000	213.5000	213.5000	213.5000	+1.185%	10	291	-3.560%
2026-08-31	211.2500	211.2500	209.8000	211.0000	-0.683%	73	281	-2.417%
2026-08-28	212.3200	212.4500	212.3200	212.4500	-4.042%	2	217	-3.083%
2026-08-25	220.6500	221.5000	220.6500	221.4000	-0.135%	74	217	-7.001%
2026-08-18	221.7000	221.7000	221.7000	221.7000	+0.521%	11	146	-7.127%
2026-08-17	220.7000	220.7000	220.2000	220.5500	+0.023%	135	135	-6.642%
2026-08-14	220.5000	220.5000	220.5000	220.5000	-1.475%	1	33	-6.621%
2026-08-12	226.2100	226.2100	223.8000	223.8000	+0.444%	2	33	-7.998%
2026-08-10	222.8100	222.8100	222.8100	222.8100	-1.638%	1	32	-7.589%
2026-08-07	226.8500	226.8500	226.5200	226.5200	-14.466%	2	31	-9.103%
2026-08-03	264.8300	264.8300	264.8300	264.8300	-0.612%	5	30	-22.252%
2026-07-23	266.4600	266.4600	266.4600	266.4600	+1.285%	10	30	-22.728%
2026-07-22	263.0800	263.0800	263.0800	263.0800	+1.603%	10	30	-21.735%
2026-07-10	258.9300	258.9300	258.9300	258.9300	-1.469%	1	20	-20.480%
2026-07-09	264.6000	264.6000	262.7400	262.7900	+4.158%	3	21	-21.648%
2026-07-07	252.3000	252.3000	252.3000	252.3000	-2.898%	1	19	-18.391%
2026-07-02	259.8300	259.8300	259.8300	259.8300	-5.306%	18	11	-20.756%
2026-06-29	274.3900	274.3900	274.3900	274.3900	-2.004%	10	11	-24.961%
2026-06-26	280.0000	280.0000	280.0000	280.0000	+0.154%	1	11	-26.464%
2026-06-25	279.5700	279.5700	279.5700	279.5700	+1.202%	1	11	-26.351%
2026-06-24	273.5000	276.2500	273.5000	276.2500	+2.372%	4	11	-25.466%
2026-06-22	268.2800	269.8500	268.2800	269.8500	+5.258%	24	11	-23.698%
2026-06-15	256.3700	256.3700	256.3700	256.3700	-1.449%	1	11	-19.686%
2026-06-11	260.1400	260.1400	260.1400	260.1400	+3.099%	1	11	-20.850%
2026-05-28	252.3100	252.3200	252.3100	252.3200	-3.062%	10	10	-18.397%
2026-05-13	260.2900	260.2900	260.2900	260.2900	+2.319%	1	7	-20.896%
2026-05-11	254.3900	254.3900	254.3900	254.3900	+0.645%	1	9	-19.061%
2026-05-07	250.5000	252.7600	250.5000	252.7600	-1.527%	2	8	-18.539%
2026-05-06	256.0900	257.0500	256.0900	256.6800	+2.993%	20	7	-19.783%
2026-05-05	249.1300	249.2200	249.1300	249.2200	+2.185%	2	136	-17.382%
2026-05-04	243.7700	243.8900	243.7700	243.8900	-0.339%	2	135	-15.577%
2026-05-01	244.7200	244.7200	244.7200	244.7200	+1.894%	1	134	-15.863%
2026-04-22	240.1700	240.1700	240.1700	240.1700	-1.779%	1	134	-14.269%
2026-04-21	244.5000	244.5200	244.5000	244.5200	+0.332%	2	133	-15.794%
2026-04-17	245.0000	245.0000	243.4100	243.7100	-2.516%	7	133	-15.514%
2026-04-15	252.6100	252.6100	250.0000	250.0000	-1.845%	2	133	-17.640%
2026-04-14	253.7000	254.7000	253.7000	254.7000	-1.060%	3	134	-19.160%
2026-04-13	257.4300	257.4300	257.4300	257.4300	-0.310%	1	134	-20.017%
2026-04-09	260.0500	260.2800	258.2300	258.2300	+6.579%	3	135	-20.265%
2026-04-07	242.3900	242.5200	242.1500	242.2900	+0.120%	158	144	-15.019%
2026-04-06	242.0000	242.0000	242.0000	242.0000	-0.901%	2	31	-14.917%
2026-04-02	244.2000	244.2000	244.2000	244.2000	-0.225%	1	31	-15.684%
2026-03-31	247.4000	247.4000	244.7500	244.7500	-1.111%	3	31	-15.873%
2026-03-27	247.5000	247.5000	247.5000	247.5000	+2.159%	1	32	-16.808%
2026-03-26	242.2700	242.2700	242.2700	242.2700	+1.940%	1	31	-15.012%
2026-03-24	237.6600	237.6600	237.6600	237.6600	+2.079%	1	32	-13.364%
2026-03-23	233.1100	233.1100	232.8200	232.8200	-2.115%	3	31	-11.563%
2026-03-19	237.8500	237.8500	237.8500	237.8500	-0.564%	1	29	-13.433%
2026-03-10	239.2000	239.2000	239.2000	239.2000	+1.623%	1	29	-13.921%
2026-03-06	235.3800	235.3800	235.3800	235.3800	-1.864%	24	28	-12.524%
2026-03-04	239.8500	239.8500	239.8500	239.8500	-3.091%	1	27	-14.155%
2026-03-03	247.5000	247.5000	247.5000	247.5000	-4.947%	1	26	-16.808%
2026-02-24	260.3800	260.3800	260.3800	260.3800	+3.944%	1	27	-20.923%
2026-02-18	250.5000	250.5000	250.5000	250.5000	-4.152%	1	26	-17.804%
2026-02-12	262.5000	263.5000	261.3500	261.3500	+4.207%	6	27	-21.217%
2026-02-09	251.0000	251.0000	250.8000	250.8000	+0.723%	3	31	-17.903%
2026-02-04	249.0000	249.0000	249.0000	249.0000	+5.957%	35	30	-17.309%
2026-02-03	236.5000	237.5000	234.5500	235.0000	-2.692%	4	40	-12.383%
2026-01-29	241.5000	241.5000	241.5000	241.5000	+6.388%	1	36	-14.741%
2026-01-26	227.0000	227.0000	227.0000	227.0000	0.000%	1	35	-9.295%
2026-01-23	228.5000	228.5000	227.0000	227.0000	-1.038%	20	36	-9.295%
2026-01-22	228.2500	229.3800	228.2500	229.3800	-0.378%	11	16	-10.236%
2026-01-21	232.4000	232.4000	230.2500	230.2500	+4.692%	2	5	-10.575%
2026-01-15	219.9300	219.9300	219.9300	219.9300	-0.471%	1	5	-6.379%
2026-01-09	221.3900	221.3900	220.9700	220.9700	+2.481%	2	4	-6.820%
2026-01-07	215.6200	215.6200	215.6200	215.6200	0.000%	3	3	-4.508%

.dark-mode .QrNKZC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QrNKZC{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20281215P390PLTR Dec 15 2028 390.00 Put (PLTR281215P00390000)option OPRA

PLTR20281215P390
PLTR Dec 15 2028 390.00 Put (PLTR281215P00390000)
option OPRA