Dark

PLTR20281215P25
PLTR Dec 15 2028 25.00 Put (PLTR281215P00025000)
option OPRA

EOD

Sep 21, 2026

0.9300-5.102%(-0.0500)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.8900	0.9300	0.8900	0.9300	-5.102%	8	965	0.000%
2026-09-17	0.9800	0.9800	0.9800	0.9800	+4.255%	2	960	-5.102%
2026-09-16	0.9400	0.9400	0.9400	0.9400	-1.053%	4	962	-1.064%
2026-09-15	0.9500	0.9700	0.9500	0.9500	+3.261%	4	966	-2.105%
2026-09-09	1.0000	1.0000	0.9200	0.9200	0.000%	22	962	+1.087%
2026-09-08	1.0300	1.0300	0.9200	0.9200	+4.545%	33	941	+1.087%
2026-09-03	0.9600	0.9700	0.8800	0.8800	-11.111%	29	908	+5.682%
2026-09-02	0.9600	0.9900	0.9600	0.9900	+2.062%	2	905	-6.061%
2026-08-28	1.0000	1.0000	0.9500	0.9700	-3.000%	63	902	-4.124%
2026-08-27	1.0200	1.0200	1.0000	1.0000	-2.913%	2	857	-7.000%
2026-08-26	1.0000	1.0300	1.0000	1.0300	+0.980%	42	855	-9.709%
2026-08-25	1.0200	1.0200	1.0200	1.0200	+0.990%	19	813	-8.824%
2026-08-24	1.0100	1.0100	1.0100	1.0100	+6.316%	6	793	-7.921%
2026-08-21	0.9500	0.9500	0.9500	0.9500	-1.042%	5	787	-2.105%
2026-08-20	0.9600	0.9600	0.9600	0.9600	+2.128%	15	782	-3.125%
2026-08-19	0.9400	0.9400	0.9400	0.9400	-3.093%	10	767	-1.064%
2026-08-18	0.9700	0.9700	0.9700	0.9700	-3.000%	3	777	-4.124%
2026-08-14	1.0000	1.0000	1.0000	1.0000	0.000%	1	777	-7.000%
2026-08-13	1.0000	1.0000	1.0000	1.0000	-4.762%	15	777	-7.000%
2026-08-11	1.0500	1.0500	1.0500	1.0500	+1.942%	10	792	-11.429%
2026-08-10	1.0300	1.0300	1.0300	1.0300	-14.876%	5	792	-9.709%
2026-08-07	1.2100	1.2100	1.2100	1.2100	+11.009%	5	794	-23.140%
2026-08-06	1.0200	1.1000	1.0200	1.0900	+5.825%	14	789	-14.679%
2026-08-05	1.0600	1.0600	1.0300	1.0300	-6.364%	12	802	-9.709%
2026-08-04	1.1100	1.1100	1.0500	1.1000	-19.708%	22	796	-15.455%
2026-07-31	1.3500	1.3900	1.3300	1.3700	-2.143%	10	795	-32.117%
2026-07-28	1.4000	1.4000	1.4000	1.4000	+10.236%	1	797	-33.571%
2026-07-27	1.2700	1.2700	1.2700	1.2700	-12.414%	4	797	-26.772%
2026-07-24	1.4500	1.4500	1.4500	1.4500	0.000%	1	797	-35.862%
2026-07-22	1.4500	1.4500	1.4500	1.4500	+1.399%	1	796	-35.862%
2026-07-15	1.4300	1.4300	1.4300	1.4300	+5.926%	15	795	-34.965%
2026-07-07	1.3500	1.3500	1.3500	1.3500	0.000%	1	810	-31.111%
2026-07-01	1.8400	1.8400	1.3500	1.3500	-27.807%	7	809	-31.111%
2026-06-26	1.8700	1.8700	1.8700	1.8700	+15.432%	2	807	-50.267%
2026-06-25	1.6000	1.6700	1.6000	1.6200	+2.532%	24	807	-42.593%
2026-06-24	1.5000	1.5800	1.5000	1.5800	+4.636%	13	807	-41.139%
2026-06-23	1.5100	1.5100	1.5100	1.5100	+3.425%	2	807	-38.411%
2026-06-22	1.5000	1.5000	1.4600	1.4600	0.000%	6	807	-36.301%
2026-06-18	1.4600	1.4600	1.4600	1.4600	+0.690%	1	809	-36.301%
2026-06-15	1.4500	1.4500	1.4500	1.4500	+5.839%	1	809	-35.862%
2026-06-11	1.3700	1.3700	1.3700	1.3700	-5.517%	2	809	-32.117%
2026-06-09	1.5000	1.5000	1.4500	1.4500	+1.399%	10	807	-35.862%
2026-06-02	1.4300	1.4300	1.4300	1.4300	+2.878%	1	810	-34.965%
2026-06-01	1.3900	1.3900	1.3900	1.3900	+6.923%	8	810	-33.094%
2026-05-29	1.3000	1.3000	1.3000	1.3000	-7.143%	1	810	-28.462%
2026-05-27	1.3000	1.4000	1.3000	1.4000	+13.821%	2	809	-33.571%
2026-05-22	1.3500	1.3500	1.2300	1.2300	-15.172%	11	809	-24.390%
2026-05-20	1.4500	1.4500	1.4500	1.4500	-3.333%	1	802	-35.862%
2026-05-04	1.6000	1.6000	1.5000	1.5000	-1.316%	3	803	-38.000%
2026-05-01	1.5200	1.5200	1.5200	1.5200	-1.935%	28	801	-38.816%
2026-04-30	1.5500	1.5500	1.5500	1.5500	-3.727%	14	801	-40.000%
2026-04-29	1.6200	1.6200	1.6000	1.6100	+1.899%	17	794	-42.236%
2026-04-28	1.5800	1.5800	1.5800	1.5800	-1.250%	19	784	-41.139%
2026-04-27	1.6500	1.6500	1.5700	1.6000	-1.840%	37	784	-41.875%
2026-04-23	1.6800	1.6800	1.6300	1.6300	+10.135%	16	790	-42.945%
2026-04-22	1.4800	1.4800	1.4800	1.4800	-7.500%	4	790	-37.162%
2026-04-21	1.6000	1.6000	1.6000	1.6000	-3.030%	5	791	-41.875%
2026-04-17	1.6500	1.6500	1.6500	1.6500	-2.941%	2	791	-43.636%
2026-04-15	1.7800	1.7800	1.7000	1.7000	-4.494%	11	791	-45.294%
2026-04-14	1.8000	1.8000	1.7200	1.7800	-3.261%	62	791	-47.753%
2026-04-13	1.8100	1.8400	1.8100	1.8400	-4.167%	15	751	-49.457%
2026-04-10	1.9500	2.0500	1.9200	1.9200	-0.518%	531	751	-51.563%
2026-04-09	1.9000	1.9400	1.9000	1.9300	+8.427%	61	742	-51.813%
2026-04-08	1.7800	1.7800	1.7800	1.7800	-1.657%	1	719	-47.753%
2026-04-07	1.8100	1.8100	1.8100	1.8100	+0.556%	2	718	-48.619%
2026-04-06	1.8600	1.8600	1.8000	1.8000	-4.255%	2	716	-48.333%
2026-04-02	1.8600	1.8800	1.8600	1.8800	+1.075%	4	716	-50.532%
2026-03-31	1.9200	1.9200	1.8600	1.8600	-5.102%	2	716	-50.000%
2026-03-30	1.9500	2.0100	1.9500	1.9600	-2.000%	78	716	-52.551%
2026-03-27	1.9300	2.1100	1.9300	2.0000	+2.564%	16	648	-53.500%
2026-03-24	1.9500	1.9500	1.9500	1.9500	+8.333%	1	635	-52.308%
2026-03-23	1.8000	1.8000	1.8000	1.8000	-9.091%	10	635	-48.333%
2026-03-20	1.9800	1.9800	1.9800	1.9800	+2.062%	20	625	-53.030%
2026-03-19	1.9400	1.9400	1.9400	1.9400	+1.571%	5	645	-52.062%
2026-03-18	1.8100	1.9100	1.8100	1.9100	-2.051%	33	640	-51.309%
2026-03-16	1.9900	1.9900	1.9100	1.9500	-5.340%	28	629	-52.308%
2026-03-10	2.0500	2.0600	2.0500	2.0600	-2.370%	8	617	-54.854%
2026-03-09	2.1100	2.1100	2.1100	2.1100	+3.941%	2	609	-55.924%
2026-03-06	2.0400	2.1500	2.0300	2.0300	+1.500%	13	610	-54.187%
2026-03-05	2.0000	2.0000	2.0000	2.0000	-14.530%	2	610	-53.500%
2026-03-03	2.0600	2.3400	2.0600	2.3400	+6.849%	2	608	-60.256%
2026-03-02	2.2200	2.2200	2.1400	2.1900	-2.667%	34	607	-57.534%
2026-02-27	2.2200	2.2500	2.2200	2.2500	+3.211%	6	607	-58.667%
2026-02-26	2.2800	2.3100	2.1800	2.1800	-8.017%	14	601	-57.339%
2026-02-25	2.3600	2.5000	2.0800	2.3700	+2.155%	363	254	-60.759%
2026-02-24	2.3000	2.3300	2.2800	2.3200	+0.433%	11	254	-59.914%
2026-02-23	2.2800	2.3100	2.2800	2.3100	+3.125%	28	243	-59.740%
2026-02-20	2.2000	2.2600	2.2000	2.2400	-0.444%	33	215	-58.482%
2026-02-19	2.3500	2.3500	2.2500	2.2500	0.000%	183	182	-58.667%

.dark-mode .qJGhqt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qJGhqt{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20281215P25PLTR Dec 15 2028 25.00 Put (PLTR281215P00025000)option OPRA

PLTR20281215P25
PLTR Dec 15 2028 25.00 Put (PLTR281215P00025000)
option OPRA