Dark

PLTR20281215P200
PLTR Dec 15 2028 200.00 Put (PLTR281215P00200000)
option OPRA

EOD

Jul 23, 2026

93.55+3.565%(+3.22)35

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	91.9300	93.5500	91.9300	93.5500	+3.565%	35	1,589	0.000%
2026-07-22	90.3300	90.3300	90.3300	90.3300	+5.096%	1	1,606	+3.565%
2026-07-20	87.3500	87.3500	85.9500	85.9500	-1.603%	3	1,605	+8.842%
2026-07-17	89.0500	89.0500	87.1100	87.3500	-2.195%	7	1,606	+7.098%
2026-07-16	89.3100	89.3100	89.3100	89.3100	+1.952%	1	1,606	+4.748%
2026-07-14	87.4500	87.6000	87.4500	87.6000	-1.129%	58	1,607	+6.792%
2026-07-13	88.9000	88.9000	88.3000	88.6000	-1.402%	32	1,552	+5.587%
2026-07-10	89.8600	89.8600	89.8600	89.8600	+0.616%	44	1,521	+4.106%
2026-07-08	89.3100	89.3100	89.3100	89.3100	+4.885%	1	1,477	+4.748%
2026-07-07	86.4900	86.4900	85.1500	85.1500	-2.036%	6	1,477	+9.865%
2026-07-06	88.0100	88.0100	86.5000	86.9200	-1.205%	47	1,472	+7.628%
2026-07-02	88.0000	88.0000	87.9100	87.9800	-2.027%	35	1,446	+6.331%
2026-07-01	91.7200	91.7200	89.7000	89.8000	-7.423%	67	1,446	+4.176%
2026-06-26	100.0100	100.0100	97.0000	97.0000	-4.715%	27	1,442	-3.557%
2026-06-25	101.3600	101.8000	101.3600	101.8000	+4.571%	4	1,429	-8.104%
2026-06-24	95.7000	97.3500	95.7000	97.3500	+4.173%	2	1,431	-3.903%
2026-06-23	92.9800	93.5400	92.9800	93.4500	+0.560%	10	1,429	+0.107%
2026-06-22	91.5500	92.9300	91.5500	92.9300	+4.182%	55	1,429	+0.667%
2026-06-18	90.0000	90.0000	89.2000	89.2000	+3.902%	3	1,423	+4.877%
2026-06-15	85.8500	85.8500	85.8500	85.8500	-3.431%	1	1,423	+8.969%
2026-06-12	88.9000	88.9000	88.9000	88.9000	+1.311%	2	1,423	+5.231%
2026-06-11	88.1400	88.1500	87.7500	87.7500	+3.969%	56	1,423	+6.610%
2026-06-05	84.4000	84.4000	84.4000	84.4000	+3.558%	50	1,403	+10.841%
2026-06-03	81.5000	81.5000	81.5000	81.5000	+4.554%	1	1,453	+14.785%
2026-06-02	77.8500	78.0500	77.2800	77.9500	+4.547%	200	1,454	+20.013%
2026-06-01	75.4700	75.4700	74.3700	74.5600	-6.800%	74	1,254	+25.469%
2026-05-28	83.0000	83.0000	80.0000	80.0000	-3.614%	64	1,188	+16.938%
2026-05-26	81.9000	83.0000	81.9000	83.0000	+1.035%	11	1,168	+12.711%
2026-05-21	82.1500	82.1500	82.1500	82.1500	-1.734%	1	1,162	+13.877%
2026-05-19	83.6000	83.6000	83.6000	83.6000	-1.566%	3	1,162	+11.902%
2026-05-18	84.8600	85.0000	84.8600	84.9300	+1.155%	22	1,164	+10.150%
2026-05-15	85.0000	85.1300	83.9600	83.9600	-3.350%	17	1,164	+11.422%
2026-05-13	83.4000	87.0000	83.4000	86.8700	+2.963%	21	1,155	+7.690%
2026-05-12	83.3000	84.5000	83.3000	84.3700	+0.740%	8	1,153	+10.881%
2026-05-11	83.5500	84.5500	83.5500	83.7500	-0.298%	33	1,153	+11.701%
2026-05-08	84.0000	84.0000	84.0000	84.0000	+2.527%	3	1,156	+11.369%
2026-05-07	81.9300	81.9300	81.9300	81.9300	-2.522%	2	1,156	+14.183%
2026-05-05	82.0000	84.0500	82.0000	84.0500	+6.947%	14	1,156	+11.303%
2026-05-04	78.4300	78.5900	78.3000	78.5900	-6.385%	41	1,145	+19.036%
2026-04-29	84.4100	84.5900	83.9500	83.9500	+2.566%	81	1,104	+11.435%
2026-04-24	82.0000	83.0000	81.8500	81.8500	-0.884%	5	1,054	+14.294%
2026-04-23	82.5000	82.5800	82.5000	82.5800	+4.611%	2	1,053	+13.284%
2026-04-22	78.9400	78.9400	78.9400	78.9400	-1.016%	1	1,053	+18.508%
2026-04-21	79.7500	79.7500	79.7500	79.7500	-0.561%	22	1,033	+17.304%
2026-04-17	80.2500	80.2500	80.2000	80.2000	-2.729%	9	1,033	+16.646%
2026-04-15	86.0000	86.0000	82.4500	82.4500	-11.373%	201	1,033	+13.463%
2026-04-10	92.7000	93.0300	92.7000	93.0300	+17.388%	2	870	+0.559%
2026-03-26	79.2500	79.2500	79.2500	79.2500	+6.162%	1	870	+18.044%
2026-03-24	74.6500	74.6500	74.6500	74.6500	-0.467%	1	869	+25.318%
2026-03-23	75.1000	75.1000	74.9200	75.0000	-6.320%	4	870	+24.733%
2026-03-13	80.0000	80.0600	80.0000	80.0600	+0.704%	25	867	+16.850%
2026-03-09	79.5000	79.5000	79.5000	79.5000	-12.781%	1	842	+17.673%
2026-02-24	91.1500	91.1500	91.1500	91.1500	+0.607%	12	843	+2.633%
2026-02-23	91.1300	91.1300	90.5600	90.6000	+2.605%	80	855	+3.256%
2026-02-19	88.2500	88.3000	88.2500	88.3000	+2.734%	2	911	+5.946%
2026-02-18	85.0000	85.9500	85.0000	85.9500	-2.727%	11	911	+8.842%
2026-02-17	88.3600	88.3600	88.3600	88.3600	-2.365%	1	911	+5.874%
2026-02-12	89.5000	90.5000	89.5000	90.5000	+2.608%	6	911	+3.370%
2026-02-11	88.4000	88.4000	88.2000	88.2000	+4.120%	8	910	+6.066%
2026-02-10	84.8400	84.8400	84.7100	84.7100	+1.754%	50	910	+10.436%
2026-02-09	82.9500	83.2500	82.9000	83.2500	+3.933%	252	860	+12.372%
2026-02-04	80.0000	80.1000	80.0000	80.1000	+3.958%	7	637	+16.792%
2026-02-03	77.8500	77.8500	77.0500	77.0500	-4.935%	5	637	+21.415%
2026-02-02	80.3000	81.0500	80.3000	81.0500	-0.528%	104	641	+15.423%
2026-01-30	81.4800	81.4800	81.4800	81.4800	+0.729%	1	591	+14.813%
2026-01-29	82.1800	83.0000	80.8900	80.8900	+4.039%	22	590	+15.651%
2026-01-28	77.7500	77.7500	77.7500	77.7500	+4.503%	2	589	+20.322%
2026-01-27	74.6500	74.6500	74.4000	74.4000	+1.918%	2	587	+25.739%
2026-01-26	73.0000	73.0000	73.0000	73.0000	-3.054%	1	586	+28.151%
2026-01-22	74.8000	75.3000	74.8000	75.3000	-1.453%	6	585	+24.236%
2026-01-21	74.7200	76.5200	74.7200	76.4100	+2.951%	12	581	+22.432%
2026-01-20	75.0000	75.0000	74.2200	74.2200	+1.741%	3	582	+26.044%
2026-01-16	72.9500	72.9500	72.9500	72.9500	+4.066%	2	581	+28.239%
2026-01-15	70.4300	70.4300	70.1000	70.1000	-1.309%	8	581	+33.452%
2026-01-14	70.9200	71.0500	70.9200	71.0300	+0.495%	3	574	+31.705%
2026-01-13	71.0000	71.1400	70.6800	70.6800	-0.310%	20	574	+32.357%
2026-01-12	70.7300	71.1100	70.1900	70.9000	-0.839%	12	564	+31.946%
2026-01-09	71.8000	71.8000	71.5000	71.5000	-0.223%	40	557	+30.839%
2026-01-08	70.9500	72.0000	70.9500	71.6600	+3.855%	22	547	+30.547%
2026-01-07	69.0000	69.0000	69.0000	69.0000	-2.817%	1	525	+35.580%
2026-01-06	71.3200	71.3200	71.0000	71.0000	-1.580%	2	525	+31.761%
2026-01-05	72.0000	72.4000	72.0000	72.1400	-3.813%	9	522	+29.678%
2026-01-02	74.0600	75.0000	73.4000	75.0000	+4.895%	368	522	+24.733%
2025-12-31	70.9200	71.8000	70.9200	71.5000	+1.318%	11	393	+30.839%
2025-12-30	70.2100	70.5700	69.7500	70.5700	-0.184%	190	393	+32.563%
2025-12-29	70.7000	70.7000	70.7000	70.7000	+2.345%	1	278	+32.320%
2025-12-26	69.0800	69.0800	69.0800	69.0800	+0.861%	1	277	+35.423%
2025-12-24	69.1500	69.2000	68.4900	68.4900	0.000%	276	0	+36.589%

.dark-mode .TKXcK3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TKXcK3{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20281215P200PLTR Dec 15 2028 200.00 Put (PLTR281215P00200000)option OPRA

PLTR20281215P200
PLTR Dec 15 2028 200.00 Put (PLTR281215P00200000)
option OPRA