Dark

PLTR20281215P200
PLTR Dec 15 2028 200.00 Put (PLTR281215P00200000)
option OPRA

EOD

Sep 28, 2026

59.65+1.102%(+0.65)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	59.6500	59.6500	59.6500	59.6500	+1.102%	1	1,899	0.000%
2026-09-25	58.7500	59.1900	58.7500	59.0000	-0.270%	36	1,898	+1.102%
2026-09-24	59.1600	59.1600	59.1600	59.1600	+0.271%	2	1,904	+0.828%
2026-09-23	59.8000	59.8000	58.9900	59.0000	-5.190%	33	1,902	+1.102%
2026-09-21	62.2200	62.2300	62.2200	62.2300	-5.282%	2	1,889	-4.146%
2026-09-18	65.7000	65.7000	65.7000	65.7000	+1.608%	4	1,891	-9.209%
2026-09-17	64.9400	64.9400	64.3800	64.6600	-2.650%	5	1,895	-7.748%
2026-09-15	65.1800	66.4200	65.1800	66.4200	+0.636%	6	1,894	-10.193%
2026-09-14	67.3000	67.3000	66.0000	66.0000	-2.525%	3	1,894	-9.621%
2026-09-10	67.7100	67.7100	67.7100	67.7100	+0.909%	1	1,892	-11.904%
2026-09-09	67.1000	67.1000	67.1000	67.1000	+1.513%	4	1,891	-11.103%
2026-09-08	66.1000	66.1000	66.1000	66.1000	+1.536%	10	1,891	-9.758%
2026-09-04	64.4500	65.1000	64.4500	65.1000	+3.317%	33	1,866	-8.372%
2026-09-03	62.5700	63.4900	62.5700	63.0100	-6.513%	11	1,866	-5.332%
2026-09-02	67.5000	68.0000	67.3900	67.4000	+6.984%	5	1,863	-11.499%
2026-09-01	62.7100	63.0100	62.5500	63.0000	+2.673%	17	1,860	-5.317%
2026-08-31	61.3200	61.9200	61.2900	61.3600	-2.402%	43	1,869	-2.787%
2026-08-28	62.8500	62.8700	62.8500	62.8700	-0.206%	20	1,831	-5.122%
2026-08-27	63.3000	63.5700	62.8900	63.0000	-3.196%	33	1,811	-5.317%
2026-08-26	65.5500	65.5500	64.8000	65.0800	-2.282%	13	1,811	-8.344%
2026-08-25	65.0500	66.6000	65.0500	66.6000	+1.913%	3	1,799	-10.435%
2026-08-24	65.4000	65.9500	65.3500	65.3500	+0.585%	5	1,796	-8.722%
2026-08-21	65.0000	65.0000	64.9700	64.9700	-1.261%	3	1,797	-8.188%
2026-08-20	65.8000	65.8000	65.8000	65.8000	+0.381%	5	1,800	-9.347%
2026-08-19	67.0500	67.0500	65.5500	65.5500	-1.695%	2	1,795	-9.001%
2026-08-18	66.6500	66.6800	66.6500	66.6800	+0.165%	2	1,794	-10.543%
2026-08-17	66.4500	66.6000	66.4500	66.5700	-0.389%	6	1,794	-10.395%
2026-08-14	66.8000	66.8300	66.8000	66.8300	+0.754%	22	1,794	-10.744%
2026-08-13	67.4700	67.4700	66.3300	66.3300	-4.602%	15	1,773	-10.071%
2026-08-12	68.4000	69.5500	68.4000	69.5300	+1.135%	4	1,761	-14.210%
2026-08-11	67.8900	68.9200	67.4500	68.7500	+1.177%	31	1,761	-13.236%
2026-08-10	67.8500	68.5000	67.5000	67.9500	-2.748%	45	1,782	-12.215%
2026-08-07	69.8700	69.8700	69.8700	69.8700	-7.150%	1	1,775	-14.627%
2026-08-06	75.4500	75.4500	75.2500	75.2500	+3.082%	202	1,774	-20.731%
2026-08-05	71.5400	73.0000	71.5000	73.0000	+0.968%	22	1,630	-18.288%
2026-08-04	75.0000	75.2000	71.5700	72.3000	-20.172%	52	1,617	-17.497%
2026-07-29	90.5700	90.5700	90.5700	90.5700	-1.060%	1	1,588	-34.139%
2026-07-28	91.5600	91.6600	91.3000	91.5400	+3.552%	101	1,589	-34.837%
2026-07-27	88.4000	88.4000	88.4000	88.4000	-5.505%	1	1,589	-32.523%
2026-07-23	91.9300	93.5500	91.9300	93.5500	+3.565%	35	1,589	-36.237%
2026-07-22	90.3300	90.3300	90.3300	90.3300	+5.096%	1	1,606	-33.964%
2026-07-20	87.3500	87.3500	85.9500	85.9500	-1.603%	3	1,605	-30.599%
2026-07-17	89.0500	89.0500	87.1100	87.3500	-2.195%	7	1,606	-31.712%
2026-07-16	89.3100	89.3100	89.3100	89.3100	+1.952%	1	1,606	-33.210%
2026-07-14	87.4500	87.6000	87.4500	87.6000	-1.129%	58	1,607	-31.906%
2026-07-13	88.9000	88.9000	88.3000	88.6000	-1.402%	32	1,552	-32.675%
2026-07-10	89.8600	89.8600	89.8600	89.8600	+0.616%	44	1,521	-33.619%
2026-07-08	89.3100	89.3100	89.3100	89.3100	+4.885%	1	1,477	-33.210%
2026-07-07	86.4900	86.4900	85.1500	85.1500	-2.036%	6	1,477	-29.947%
2026-07-06	88.0100	88.0100	86.5000	86.9200	-1.205%	47	1,472	-31.374%
2026-07-02	88.0000	88.0000	87.9100	87.9800	-2.027%	35	1,446	-32.201%
2026-07-01	91.7200	91.7200	89.7000	89.8000	-7.423%	67	1,446	-33.575%
2026-06-26	100.0100	100.0100	97.0000	97.0000	-4.715%	27	1,442	-38.505%
2026-06-25	101.3600	101.8000	101.3600	101.8000	+4.571%	4	1,429	-41.405%
2026-06-24	95.7000	97.3500	95.7000	97.3500	+4.173%	2	1,431	-38.726%
2026-06-23	92.9800	93.5400	92.9800	93.4500	+0.560%	10	1,429	-36.169%
2026-06-22	91.5500	92.9300	91.5500	92.9300	+4.182%	55	1,429	-35.812%
2026-06-18	90.0000	90.0000	89.2000	89.2000	+3.902%	3	1,423	-33.128%
2026-06-15	85.8500	85.8500	85.8500	85.8500	-3.431%	1	1,423	-30.518%
2026-06-12	88.9000	88.9000	88.9000	88.9000	+1.311%	2	1,423	-32.902%
2026-06-11	88.1400	88.1500	87.7500	87.7500	+3.969%	56	1,423	-32.023%
2026-06-05	84.4000	84.4000	84.4000	84.4000	+3.558%	50	1,403	-29.325%
2026-06-03	81.5000	81.5000	81.5000	81.5000	+4.554%	1	1,453	-26.810%
2026-06-02	77.8500	78.0500	77.2800	77.9500	+4.547%	200	1,454	-23.477%
2026-06-01	75.4700	75.4700	74.3700	74.5600	-6.800%	74	1,254	-19.997%
2026-05-28	83.0000	83.0000	80.0000	80.0000	-3.614%	64	1,188	-25.438%
2026-05-26	81.9000	83.0000	81.9000	83.0000	+1.035%	11	1,168	-28.133%
2026-05-21	82.1500	82.1500	82.1500	82.1500	-1.734%	1	1,162	-27.389%
2026-05-19	83.6000	83.6000	83.6000	83.6000	-1.566%	3	1,162	-28.648%
2026-05-18	84.8600	85.0000	84.8600	84.9300	+1.155%	22	1,164	-29.766%
2026-05-15	85.0000	85.1300	83.9600	83.9600	-3.350%	17	1,164	-28.954%
2026-05-13	83.4000	87.0000	83.4000	86.8700	+2.963%	21	1,155	-31.334%
2026-05-12	83.3000	84.5000	83.3000	84.3700	+0.740%	8	1,153	-29.300%
2026-05-11	83.5500	84.5500	83.5500	83.7500	-0.298%	33	1,153	-28.776%
2026-05-08	84.0000	84.0000	84.0000	84.0000	+2.527%	3	1,156	-28.988%
2026-05-07	81.9300	81.9300	81.9300	81.9300	-2.522%	2	1,156	-27.194%
2026-05-05	82.0000	84.0500	82.0000	84.0500	+6.947%	14	1,156	-29.030%
2026-05-04	78.4300	78.5900	78.3000	78.5900	-6.385%	41	1,145	-24.100%
2026-04-29	84.4100	84.5900	83.9500	83.9500	+2.566%	81	1,104	-28.946%
2026-04-24	82.0000	83.0000	81.8500	81.8500	-0.884%	5	1,054	-27.123%
2026-04-23	82.5000	82.5800	82.5000	82.5800	+4.611%	2	1,053	-27.767%
2026-04-22	78.9400	78.9400	78.9400	78.9400	-1.016%	1	1,053	-24.436%
2026-04-21	79.7500	79.7500	79.7500	79.7500	-0.561%	22	1,033	-25.204%
2026-04-17	80.2500	80.2500	80.2000	80.2000	-2.729%	9	1,033	-25.623%
2026-04-15	86.0000	86.0000	82.4500	82.4500	-11.373%	201	1,033	-27.653%
2026-04-10	92.7000	93.0300	92.7000	93.0300	+17.388%	2	870	-35.881%
2026-03-26	79.2500	79.2500	79.2500	79.2500	+6.162%	1	870	-24.732%
2026-03-24	74.6500	74.6500	74.6500	74.6500	-0.467%	1	869	-20.094%
2026-03-23	75.1000	75.1000	74.9200	75.0000	-6.320%	4	870	-20.467%
2026-03-13	80.0000	80.0600	80.0000	80.0600	+0.704%	25	867	-25.493%
2026-03-09	79.5000	79.5000	79.5000	79.5000	-12.781%	1	842	-24.969%
2026-02-24	91.1500	91.1500	91.1500	91.1500	+0.607%	12	843	-34.558%
2026-02-23	91.1300	91.1300	90.5600	90.6000	+2.605%	80	855	-34.161%
2026-02-19	88.2500	88.3000	88.2500	88.3000	+2.734%	2	911	-32.446%
2026-02-18	85.0000	85.9500	85.0000	85.9500	-2.727%	11	911	-30.599%
2026-02-17	88.3600	88.3600	88.3600	88.3600	-2.365%	1	911	-32.492%
2026-02-12	89.5000	90.5000	89.5000	90.5000	+2.608%	6	911	-34.088%
2026-02-11	88.4000	88.4000	88.2000	88.2000	+4.120%	8	910	-32.370%
2026-02-10	84.8400	84.8400	84.7100	84.7100	+1.754%	50	910	-29.583%
2026-02-09	82.9500	83.2500	82.9000	83.2500	+3.933%	252	860	-28.348%
2026-02-04	80.0000	80.1000	80.0000	80.1000	+3.958%	7	637	-25.531%
2026-02-03	77.8500	77.8500	77.0500	77.0500	-4.935%	5	637	-22.583%
2026-02-02	80.3000	81.0500	80.3000	81.0500	-0.528%	104	641	-26.403%
2026-01-30	81.4800	81.4800	81.4800	81.4800	+0.729%	1	591	-26.792%
2026-01-29	82.1800	83.0000	80.8900	80.8900	+4.039%	22	590	-26.258%
2026-01-28	77.7500	77.7500	77.7500	77.7500	+4.503%	2	589	-23.280%
2026-01-27	74.6500	74.6500	74.4000	74.4000	+1.918%	2	587	-19.825%
2026-01-26	73.0000	73.0000	73.0000	73.0000	-3.054%	1	586	-18.288%
2026-01-22	74.8000	75.3000	74.8000	75.3000	-1.453%	6	585	-20.784%
2026-01-21	74.7200	76.5200	74.7200	76.4100	+2.951%	12	581	-21.934%
2026-01-20	75.0000	75.0000	74.2200	74.2200	+1.741%	3	582	-19.631%
2026-01-16	72.9500	72.9500	72.9500	72.9500	+4.066%	2	581	-18.232%
2026-01-15	70.4300	70.4300	70.1000	70.1000	-1.309%	8	581	-14.907%
2026-01-14	70.9200	71.0500	70.9200	71.0300	+0.495%	3	574	-16.021%
2026-01-13	71.0000	71.1400	70.6800	70.6800	-0.310%	20	574	-15.606%
2026-01-12	70.7300	71.1100	70.1900	70.9000	-0.839%	12	564	-15.867%
2026-01-09	71.8000	71.8000	71.5000	71.5000	-0.223%	40	557	-16.573%
2026-01-08	70.9500	72.0000	70.9500	71.6600	+3.855%	22	547	-16.760%
2026-01-07	69.0000	69.0000	69.0000	69.0000	-2.817%	1	525	-13.551%
2026-01-06	71.3200	71.3200	71.0000	71.0000	-1.580%	2	525	-15.986%
2026-01-05	72.0000	72.4000	72.0000	72.1400	-3.813%	9	522	-17.314%
2026-01-02	74.0600	75.0000	73.4000	75.0000	+4.895%	368	522	-20.467%
2025-12-31	70.9200	71.8000	70.9200	71.5000	+1.318%	11	393	-16.573%
2025-12-30	70.2100	70.5700	69.7500	70.5700	-0.184%	190	393	-15.474%
2025-12-29	70.7000	70.7000	70.7000	70.7000	+2.345%	1	278	-15.629%
2025-12-26	69.0800	69.0800	69.0800	69.0800	+0.861%	1	277	-13.651%
2025-12-24	69.1500	69.2000	68.4900	68.4900	0.000%	276	0	-12.907%

.dark-mode .BNRVb5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BNRVb5{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20281215P200PLTR Dec 15 2028 200.00 Put (PLTR281215P00200000)option OPRA

PLTR20281215P200
PLTR Dec 15 2028 200.00 Put (PLTR281215P00200000)
option OPRA