Dark

PLTR20281215P180
PLTR Dec 15 2028 180.00 Put (PLTR281215P00180000)
option OPRA

EOD

Sep 28, 2026

48.13+1.927%(+0.91)50

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	47.4500	48.1300	47.4500	48.1300	+1.927%	50	3,430	0.000%
2026-09-25	47.4000	47.4500	47.2200	47.2200	-0.211%	8	3,380	+1.927%
2026-09-24	47.3300	47.3300	47.3200	47.3200	-0.274%	7	3,375	+1.712%
2026-09-23	48.6800	48.6800	47.3000	47.4500	-5.100%	12	3,375	+1.433%
2026-09-22	49.5000	50.0000	49.5000	50.0000	-4.049%	11	3,374	-3.740%
2026-09-18	52.6700	52.6700	52.1100	52.1100	+0.019%	8	3,363	-7.638%
2026-09-17	52.1000	52.1000	52.1000	52.1000	-3.519%	1	3,364	-7.620%
2026-09-16	54.0000	54.0000	54.0000	54.0000	-1.818%	1	3,365	-10.870%
2026-09-11	54.4500	55.0000	54.4500	55.0000	-1.186%	4	3,366	-12.491%
2026-09-10	55.3800	55.6600	55.3000	55.6600	+2.599%	6	3,368	-13.529%
2026-09-09	53.6000	54.2500	53.6000	54.2500	+0.148%	2	3,365	-11.281%
2026-09-08	54.1400	54.1700	54.1400	54.1700	+2.304%	2	3,363	-11.150%
2026-09-04	53.2200	53.2200	52.9500	52.9500	+3.681%	7	3,369	-9.103%
2026-09-03	50.7800	51.0700	50.7400	51.0700	-6.294%	9	3,369	-5.757%
2026-09-02	53.0000	55.0000	53.0000	54.5000	+7.729%	3	3,371	-11.688%
2026-09-01	50.5900	50.5900	50.5900	50.5900	+1.383%	1	3,371	-4.863%
2026-08-31	49.9000	49.9000	49.9000	49.9000	-2.061%	11	3,370	-3.547%
2026-08-28	50.9500	50.9500	50.9500	50.9500	+0.197%	1	3,381	-5.535%
2026-08-27	52.3000	52.3000	50.6000	50.8500	-3.474%	37	3,381	-5.349%
2026-08-26	54.0500	54.3200	52.6800	52.6800	-2.444%	34	3,348	-8.637%
2026-08-25	53.8000	54.0000	53.8000	54.0000	+1.313%	2	3,329	-10.870%
2026-08-24	53.3000	53.3000	53.3000	53.3000	+1.004%	1	3,327	-9.700%
2026-08-21	52.3100	52.7700	52.3100	52.7700	-0.715%	6	3,327	-8.793%
2026-08-20	53.2800	53.2800	53.1500	53.1500	-2.028%	5	3,325	-9.445%
2026-08-17	54.2500	54.2500	54.2500	54.2500	-0.459%	1	3,320	-11.281%
2026-08-14	54.3100	54.5000	53.8500	54.5000	+0.646%	3,018	3,320	-11.688%
2026-08-13	54.1000	54.1500	54.0300	54.1500	-3.424%	7	433	-11.117%
2026-08-11	55.6600	56.0700	55.6600	56.0700	+0.845%	3	428	-14.161%
2026-08-10	55.1000	55.6000	55.0200	55.6000	-2.525%	14	428	-13.435%
2026-08-07	57.1900	57.4800	57.0400	57.0400	-4.311%	15	436	-15.621%
2026-08-04	61.7700	61.7700	59.6100	59.6100	-21.203%	25	423	-19.259%
2026-07-28	75.6500	75.6500	75.6500	75.6500	+4.417%	19	442	-36.378%
2026-07-27	72.9500	73.1200	72.4000	72.4500	-4.984%	198	423	-33.568%
2026-07-24	76.2500	76.2500	76.2500	76.2500	+5.390%	1	324	-36.879%
2026-07-14	72.3500	72.3500	72.3500	72.3500	+2.348%	6	323	-33.476%
2026-07-07	70.6900	70.6900	70.6900	70.6900	-1.312%	6	320	-31.914%
2026-07-06	74.4200	74.4200	71.6300	71.6300	-9.421%	19	314	-32.807%
2026-06-30	79.0900	79.0900	79.0800	79.0800	-2.922%	2	295	-39.138%
2026-06-26	81.4600	81.4600	81.4600	81.4600	+9.637%	2	293	-40.916%
2026-06-18	73.8000	74.3000	73.8000	74.3000	+3.123%	34	275	-35.222%
2026-06-16	72.0500	72.0500	72.0500	72.0500	+17.729%	2	275	-33.199%
2026-06-01	61.1000	61.2000	61.1000	61.2000	-1.211%	11	275	-21.356%
2026-05-29	61.7000	61.9500	61.7000	61.9500	-9.231%	3	276	-22.308%
2026-05-07	68.6000	68.6000	68.2500	68.2500	-2.500%	83	273	-29.480%
2026-05-06	70.0000	70.0000	70.0000	70.0000	+4.260%	1	190	-31.243%
2026-05-05	66.9400	67.1400	66.9400	67.1400	+3.739%	2	190	-28.314%
2026-05-04	64.9200	64.9200	64.7200	64.7200	-1.341%	2	191	-25.633%
2026-05-01	65.6000	65.6000	65.6000	65.6000	-2.815%	10	202	-26.631%
2026-04-28	67.5000	67.5000	67.5000	67.5000	-1.989%	11	202	-28.696%
2026-04-24	68.8700	68.8700	68.8700	68.8700	+0.746%	1	202	-30.115%
2026-04-23	66.8300	68.3600	66.4900	68.3600	+2.612%	23	201	-29.593%
2026-04-20	66.6200	66.6200	66.6200	66.6200	-11.468%	1	200	-27.754%
2026-04-10	75.2500	75.2500	75.2500	75.2500	+14.710%	5	199	-36.040%
2026-04-08	65.4300	65.9400	65.1500	65.6000	+0.506%	24	194	-26.631%
2026-04-07	66.2400	66.2400	65.2700	65.2700	-0.229%	82	182	-26.260%
2026-04-06	65.6500	65.6500	65.4200	65.4200	-1.133%	20	157	-26.429%
2026-04-02	67.5000	67.5000	66.1700	66.1700	+6.985%	2	156	-27.263%
2026-03-23	62.3300	62.8700	61.8500	61.8500	-6.642%	15	156	-22.183%
2026-03-05	66.2500	66.2500	66.2500	66.2500	-4.909%	65	162	-27.351%
2026-03-02	69.6700	69.6700	69.6700	69.6700	-5.146%	1	195	-30.917%
2026-02-18	71.2500	73.4500	71.2500	73.4500	+6.790%	25	196	-34.472%
2026-02-10	68.7800	68.7800	68.7800	68.7800	+0.306%	1	181	-30.023%
2026-02-09	68.5700	68.5700	68.5700	68.5700	-6.733%	1	180	-29.809%
2026-02-04	73.3500	73.5200	73.3500	73.5200	+8.118%	6	181	-34.535%
2026-01-29	66.0700	68.0000	66.0700	68.0000	+6.250%	11	181	-29.221%
2026-01-28	63.5000	64.0000	63.5000	64.0000	+6.136%	3	181	-24.797%
2026-01-23	60.1800	60.3000	60.1800	60.3000	-3.365%	2	181	-20.182%
2026-01-21	63.7000	63.9200	62.4000	62.4000	+1.463%	73	179	-22.869%
2026-01-20	62.1000	62.1000	61.4000	61.5000	+0.326%	3	191	-21.740%
2026-01-16	58.1000	61.3000	58.1000	61.3000	+6.516%	9	187	-21.485%
2026-01-15	57.8000	57.8000	57.5500	57.5500	-2.918%	4	187	-16.368%
2026-01-14	59.1800	60.2000	59.1000	59.2800	+1.681%	10	190	-18.809%
2026-01-13	58.4000	58.6000	57.8100	58.3000	+0.086%	4	185	-17.444%
2026-01-12	58.2300	58.2500	58.2300	58.2500	-1.087%	2	185	-17.373%
2026-01-09	58.9500	58.9500	58.8900	58.8900	-0.102%	3	185	-18.271%
2026-01-08	58.2400	58.9500	57.5500	58.9500	+4.244%	3	183	-18.355%
2026-01-07	57.3500	57.3500	56.5500	56.5500	-1.618%	6	181	-14.889%
2026-01-06	58.2500	58.9000	57.4800	57.4800	-3.395%	19	186	-16.267%
2026-01-05	59.2400	59.5800	59.2400	59.5000	-2.507%	74	154	-19.109%
2026-01-02	59.9800	61.0300	59.9800	61.0300	+1.717%	68	154	-21.137%
2025-12-31	59.0000	60.0000	59.0000	60.0000	+2.845%	33	71	-19.783%
2025-12-30	58.7400	58.7400	58.3400	58.3400	-0.562%	2	71	-17.501%
2025-12-29	59.3700	59.3700	58.3500	58.6700	+2.570%	8	70	-17.965%
2025-12-26	57.3000	57.5000	57.2000	57.2000	+0.669%	62	63	-15.857%
2025-12-24	56.8200	56.8200	56.8200	56.8200	0.000%	1	0	-15.294%

.dark-mode .PQ2r3q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PQ2r3q{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20281215P180PLTR Dec 15 2028 180.00 Put (PLTR281215P00180000)option OPRA

PLTR20281215P180
PLTR Dec 15 2028 180.00 Put (PLTR281215P00180000)
option OPRA