Dark

PLTR20281215P175
PLTR Dec 15 2028 175.00 Put (PLTR281215P00175000)
option OPRA

EOD

Sep 28, 2026

45.70+1.872%(+0.84)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	45.7000	45.7000	45.7000	45.7000	+1.872%	1	707	0.000%
2026-09-23	44.6300	44.8600	44.6300	44.8600	-8.766%	17	706	+1.872%
2026-09-18	49.1900	49.1900	49.1700	49.1700	-0.162%	7	698	-7.057%
2026-09-17	49.2500	49.2500	49.2500	49.2500	-2.126%	1	705	-7.208%
2026-09-14	51.4700	51.4700	50.3200	50.3200	-1.872%	3	705	-9.181%
2026-09-09	51.2100	51.2800	51.2100	51.2800	-1.479%	7	706	-10.881%
2026-09-02	49.9000	52.0500	49.9000	52.0500	+10.627%	11	699	-12.200%
2026-09-01	47.6000	47.7700	47.0500	47.0500	+0.749%	3	699	-2.869%
2026-08-31	47.7700	47.7700	46.7000	46.7000	-1.684%	14	699	-2.141%
2026-08-28	47.6200	47.7000	47.5000	47.5000	-1.206%	6	697	-3.789%
2026-08-27	48.2500	48.3700	47.7800	48.0800	-3.782%	39	697	-4.950%
2026-08-26	52.0000	52.0000	49.8000	49.9700	-0.498%	22	708	-8.545%
2026-08-25	49.5600	50.7000	49.5600	50.2200	+0.965%	32	703	-9.000%
2026-08-24	51.1500	51.1500	49.7400	49.7400	+0.485%	6	692	-8.122%
2026-08-21	50.8000	50.8000	49.3500	49.5000	-1.394%	5	692	-7.677%
2026-08-20	50.6000	50.6000	50.2000	50.2000	-0.119%	3	693	-8.964%
2026-08-19	50.1000	50.7000	50.0000	50.2600	-2.027%	12	695	-9.073%
2026-08-18	50.9000	51.3000	50.9000	51.3000	+0.195%	7	700	-10.916%
2026-08-17	51.3000	51.3000	51.0700	51.2000	0.000%	3	701	-10.742%
2026-08-14	50.9500	51.2000	50.8500	51.2000	+0.098%	191	700	-10.742%
2026-08-13	51.8000	51.8500	51.0000	51.1500	-3.491%	9	783	-10.655%
2026-08-12	53.8900	54.0600	53.0000	53.0000	+0.818%	15	784	-13.774%
2026-08-11	52.5300	52.8300	52.2500	52.5700	-0.586%	9	785	-13.068%
2026-08-10	52.8000	52.8800	51.8000	52.8800	-3.627%	38	785	-13.578%
2026-08-07	54.8700	54.8700	54.8700	54.8700	-0.236%	4	756	-16.712%
2026-08-05	55.0000	55.0000	55.0000	55.0000	-1.132%	10	760	-16.909%
2026-08-04	58.1500	58.1500	55.1500	55.6300	-21.260%	60	770	-17.850%
2026-08-03	70.6500	70.6500	70.6500	70.6500	-3.020%	2	768	-35.315%
2026-07-30	73.5500	73.5500	72.8500	72.8500	+1.152%	11	768	-37.268%
2026-07-28	72.0200	72.1800	72.0200	72.0200	+3.775%	23	759	-36.545%
2026-07-27	69.3000	69.4000	69.3000	69.4000	+0.289%	8	759	-34.150%
2026-07-16	69.2000	69.2000	69.2000	69.2000	+1.466%	1	754	-33.960%
2026-07-15	68.2000	68.2000	68.1700	68.2000	-3.276%	10	753	-32.991%
2026-07-08	70.5100	70.5100	70.5100	70.5100	-0.142%	1	760	-35.186%
2026-07-01	70.6100	70.6100	70.6100	70.6100	-6.291%	1	759	-35.278%
2026-06-30	74.6000	75.3500	74.6000	75.3500	-0.659%	81	759	-39.350%
2026-06-29	75.8500	75.8500	75.8500	75.8500	-6.254%	2	759	-39.750%
2026-06-25	80.6000	80.9100	80.6000	80.9100	+21.087%	4	757	-43.517%
2026-06-17	66.8200	66.8200	66.8200	66.8200	-2.920%	1	756	-31.607%
2026-06-09	68.8300	68.8300	68.8300	68.8300	+7.229%	1	756	-33.605%
2026-06-04	64.1900	64.1900	64.1900	64.1900	+1.486%	1	755	-28.805%
2026-06-03	63.2500	63.2500	63.2500	63.2500	+4.962%	1	754	-27.747%
2026-06-02	60.3300	60.3300	60.2600	60.2600	+3.540%	2	753	-24.162%
2026-06-01	58.2000	58.2000	58.2000	58.2000	-1.356%	9	753	-21.478%
2026-05-29	59.0000	59.0000	59.0000	59.0000	-7.697%	1	753	-22.542%
2026-05-22	63.9200	63.9200	63.9200	63.9200	-2.828%	1	753	-28.504%
2026-05-15	65.9700	65.9700	65.7800	65.7800	-2.908%	4	752	-30.526%
2026-05-13	68.4200	68.4200	67.7500	67.7500	+1.941%	4	750	-32.546%
2026-05-06	66.0700	66.4800	66.0700	66.4600	+8.418%	20	750	-31.237%
2026-05-04	61.3000	61.3000	61.3000	61.3000	-2.513%	1	734	-25.449%
2026-05-01	62.8800	62.8800	62.8800	62.8800	-4.756%	1	732	-27.322%
2026-04-29	66.0200	66.0200	66.0200	66.0200	+3.140%	4	732	-30.779%
2026-04-23	63.5000	64.0100	63.5000	64.0100	+5.540%	2	728	-28.605%
2026-04-22	61.0000	61.0000	60.5500	60.6500	-3.146%	482	727	-24.650%
2026-04-21	62.5200	62.6200	62.5200	62.6200	-0.207%	2	680	-27.020%
2026-04-17	62.5000	63.0500	62.5000	62.7500	-3.536%	11	680	-27.171%
2026-04-15	65.0500	65.0500	65.0500	65.0500	-5.464%	5	678	-29.746%
2026-04-13	68.9500	68.9500	68.8100	68.8100	-4.098%	4	678	-33.585%
2026-04-10	73.7000	73.7000	71.7500	71.7500	+2.427%	6	680	-36.307%
2026-04-09	69.8000	70.1600	69.8000	70.0500	+7.736%	4	677	-34.761%
2026-04-08	62.2000	65.0200	61.8200	65.0200	+5.176%	90	676	-29.714%
2026-04-07	62.6800	62.7600	61.8200	61.8200	-0.611%	102	616	-26.076%
2026-04-06	62.4100	62.4400	62.1500	62.2000	-0.639%	62	565	-26.527%
2026-04-01	62.6000	62.6000	62.6000	62.6000	-0.318%	1	534	-26.997%
2026-03-26	62.1500	62.8000	62.1500	62.8000	+5.992%	301	533	-27.229%
2026-03-25	59.0500	59.4000	59.0500	59.2500	-2.549%	9	232	-22.869%
2026-03-24	60.8000	60.8000	60.8000	60.8000	+3.578%	9	223	-24.836%
2026-03-23	59.5000	59.5000	58.7000	58.7000	-7.047%	24	223	-22.147%
2026-03-10	63.6500	63.6500	63.1500	63.1500	+2.267%	2	236	-27.633%
2026-03-09	62.6500	62.6500	61.7500	61.7500	+1.646%	2	234	-25.992%
2026-03-06	60.5500	60.7500	60.5500	60.7500	-10.924%	8	233	-24.774%
2026-02-18	67.5500	68.2000	67.5500	68.2000	-6.831%	3	229	-32.991%
2026-02-12	73.2000	73.2000	73.2000	73.2000	+11.927%	1	229	-37.568%
2026-02-09	65.4000	65.4000	65.4000	65.4000	-8.017%	2	230	-30.122%
2026-02-05	72.9000	72.9000	71.1000	71.1000	+2.361%	2	230	-35.724%
2026-02-04	69.5300	69.5400	69.4600	69.4600	+14.243%	10	232	-34.207%
2026-02-03	60.3200	60.8000	60.3200	60.8000	-5.780%	2	222	-24.836%
2026-02-02	63.3700	64.5300	63.3700	64.5300	-1.240%	3	220	-29.180%
2026-01-30	64.0300	65.3400	64.0300	65.3400	+5.882%	2	220	-30.058%
2026-01-28	59.4500	61.7100	59.4500	61.7100	+7.640%	9	219	-25.944%
2026-01-23	57.3300	57.3300	57.3300	57.3300	-2.284%	1	215	-20.286%
2026-01-22	58.2600	58.6700	58.2600	58.6700	-0.761%	63	214	-22.107%
2026-01-21	57.6000	60.5000	57.6000	59.1200	+2.639%	92	240	-22.700%
2026-01-20	57.6000	57.6000	57.6000	57.6000	+1.070%	1	231	-20.660%
2026-01-16	56.9900	56.9900	56.9900	56.9900	+3.712%	1	229	-19.810%
2026-01-15	54.9500	54.9500	54.9500	54.9500	-2.881%	5	229	-16.833%
2026-01-14	55.2300	56.5800	54.7000	56.5800	+2.407%	22	229	-19.229%
2026-01-13	55.4900	55.5600	55.1000	55.2500	-0.307%	6	239	-17.285%
2026-01-12	55.0000	55.4200	55.0000	55.4200	-0.983%	7	239	-17.539%
2026-01-09	56.0700	56.1000	55.8700	55.9700	-0.498%	15	235	-18.349%
2026-01-08	53.6300	56.2500	53.6300	56.2500	+1.810%	20	221	-18.756%
2026-01-06	55.2500	55.2500	55.2500	55.2500	-2.316%	5	205	-17.285%
2026-01-05	56.3100	56.7400	56.2600	56.5600	-1.976%	52	178	-19.201%
2026-01-02	57.0000	58.5900	56.7500	57.7000	+2.578%	213	178	-20.797%
2025-12-31	56.2500	56.2500	56.2500	56.2500	+0.662%	1	33	-18.756%
2025-12-30	55.7500	55.8800	55.7500	55.8800	-0.303%	2	33	-18.218%
2025-12-29	56.0500	56.0500	56.0500	56.0500	+3.950%	1	31	-18.466%
2025-12-24	53.9200	53.9200	53.9200	53.9200	0.000%	30	0	-15.245%

.dark-mode .kMQ4VL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kMQ4VL{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20281215P175PLTR Dec 15 2028 175.00 Put (PLTR281215P00175000)option OPRA

PLTR20281215P175
PLTR Dec 15 2028 175.00 Put (PLTR281215P00175000)
option OPRA