Dark

PLTR20281215P170
PLTR Dec 15 2028 170.00 Put (PLTR281215P00170000)
option OPRA

EOD

Jul 23, 2026

69.77+6.731%(+4.40)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	69.8500	69.8500	69.7700	69.7700	+6.731%	2	781	0.000%
2026-07-20	65.3700	65.3700	65.3700	65.3700	+0.245%	2	782	+6.731%
2026-07-14	65.4000	65.6000	65.0500	65.2100	-2.701%	88	780	+6.993%
2026-07-10	67.0200	67.0200	67.0200	67.0200	+0.480%	1	761	+4.103%
2026-07-09	66.7000	66.7000	66.7000	66.7000	+0.301%	5	761	+4.603%
2026-07-08	66.3500	66.6500	66.3500	66.5000	+3.133%	24	758	+4.917%
2026-07-06	67.0800	67.0800	64.4800	64.4800	-2.377%	19	753	+8.204%
2026-07-02	66.0000	66.0500	65.4000	66.0500	-8.366%	31	734	+5.632%
2026-06-30	72.0800	72.0800	72.0800	72.0800	+1.664%	1	734	-3.205%
2026-06-29	70.9000	70.9000	70.9000	70.9000	-2.877%	2	734	-1.594%
2026-06-26	73.0000	73.0000	73.0000	73.0000	-5.146%	4	736	-4.425%
2026-06-25	75.8200	76.9600	75.8200	76.9600	+15.642%	6	740	-9.343%
2026-06-18	66.6000	66.6000	66.5500	66.5500	+5.585%	2	743	+4.838%
2026-06-17	63.0300	63.0300	63.0300	63.0300	-2.806%	4	743	+10.693%
2026-06-16	64.7500	64.8500	64.7500	64.8500	+1.949%	8	743	+7.587%
2026-06-15	63.6100	63.6100	63.6100	63.6100	-4.130%	2	743	+9.684%
2026-06-12	66.3000	66.3500	66.3000	66.3500	0.000%	3	743	+5.154%
2026-06-09	63.0000	66.3500	62.9800	66.3500	+10.308%	8	743	+5.154%
2026-06-04	60.1500	60.1500	60.1500	60.1500	+0.957%	4	736	+15.993%
2026-06-03	59.5800	59.5800	59.5800	59.5800	+3.671%	1	736	+17.103%
2026-06-02	57.4700	57.5500	56.9000	57.4700	+4.738%	200	735	+21.402%
2026-06-01	55.3900	55.4000	54.7200	54.8700	-7.626%	72	550	+27.155%
2026-05-28	59.8800	60.2000	59.4000	59.4000	-2.782%	30	548	+17.458%
2026-05-26	61.1000	61.1000	61.1000	61.1000	-2.005%	1	538	+14.190%
2026-05-15	62.5500	62.5500	62.3500	62.3500	+0.923%	2	537	+11.901%
2026-05-08	61.7800	61.7800	61.7800	61.7800	+0.211%	1	537	+12.933%
2026-05-07	61.6500	61.6500	61.6500	61.6500	-1.360%	71	536	+13.171%
2026-05-06	62.5000	62.5000	62.5000	62.5000	+0.241%	1	480	+11.632%
2026-05-05	62.3500	62.3500	62.3500	62.3500	+4.667%	1	479	+11.901%
2026-05-01	59.5700	59.5700	59.5700	59.5700	-3.640%	1	478	+17.123%
2026-04-30	61.8200	61.8200	61.8200	61.8200	-0.451%	3	478	+12.860%
2026-04-24	62.1000	62.1000	62.1000	62.1000	+7.644%	1	475	+12.351%
2026-04-22	57.6900	57.6900	57.6900	57.6900	-3.367%	1	475	+20.940%
2026-04-20	59.6000	59.7000	59.6000	59.7000	-1.809%	11	476	+16.868%
2026-04-16	60.8000	60.8000	60.8000	60.8000	-9.254%	1	475	+14.753%
2026-04-13	67.0000	67.0000	67.0000	67.0000	+0.828%	8	474	+4.134%
2026-04-09	66.4500	66.4500	66.4500	66.4500	+12.589%	1	482	+4.996%
2026-04-08	57.5000	59.1000	57.5000	59.0200	+0.545%	88	483	+18.214%
2026-04-07	59.6400	59.7100	58.5700	58.7000	-0.289%	114	441	+18.859%
2026-04-06	59.0100	59.0100	58.8700	58.8700	-1.208%	2	441	+18.515%
2026-04-02	59.5900	59.5900	59.5900	59.5900	-5.338%	1	440	+17.083%
2026-03-31	62.9500	62.9500	62.9500	62.9500	-2.297%	4	440	+10.834%
2026-03-30	64.4300	64.4300	64.4300	64.4300	+3.919%	35	440	+8.288%
2026-03-27	61.8000	62.0000	61.8000	62.0000	+3.940%	54	440	+12.532%
2026-03-26	59.6500	59.6500	59.6500	59.6500	+2.934%	1	437	+16.966%
2026-03-24	57.8600	58.1000	57.8600	57.9500	+4.227%	28	437	+20.397%
2026-03-23	56.1100	56.1100	55.6000	55.6000	-6.176%	11	415	+25.486%
2026-03-20	59.2600	59.2600	59.2600	59.2600	+2.278%	1	418	+17.735%
2026-03-18	57.9400	57.9400	57.9400	57.9400	+0.765%	2	417	+20.418%
2026-03-17	57.5000	57.5000	57.5000	57.5000	-3.035%	4	415	+21.339%
2026-03-16	59.3000	59.3000	59.3000	59.3000	+0.254%	1	415	+17.656%
2026-03-12	59.1500	59.1500	59.1500	59.1500	-1.499%	1	415	+17.954%
2026-03-11	59.5000	60.0500	59.5000	60.0500	+1.607%	6	415	+16.187%
2026-03-09	59.1000	59.1000	59.1000	59.1000	+1.634%	10	419	+18.054%
2026-03-06	59.3600	59.3600	57.7300	58.1500	-3.661%	48	419	+19.983%
2026-03-05	60.7000	60.7000	60.3600	60.3600	+0.183%	2	386	+15.590%
2026-03-04	60.5500	60.5500	60.2500	60.2500	-5.859%	3	388	+15.801%
2026-03-02	63.6500	64.0000	63.6500	64.0000	-3.177%	2	385	+9.016%
2026-02-27	66.2500	66.2500	66.1000	66.1000	-0.527%	100	386	+5.552%
2026-02-26	66.4500	66.4500	66.4500	66.4500	-1.409%	2	291	+4.996%
2026-02-25	67.4000	67.4000	67.4000	67.4000	-3.714%	1	292	+3.516%
2026-02-24	70.0000	70.0000	70.0000	70.0000	+9.290%	1	292	-0.329%
2026-02-18	64.0000	64.0500	64.0000	64.0500	-4.260%	2	291	+8.931%
2026-02-17	68.0000	68.0000	66.9000	66.9000	-3.114%	11	291	+4.290%
2026-02-12	65.6500	70.0000	65.6500	69.0500	+5.179%	32	291	+1.043%
2026-02-11	66.4700	66.4700	65.6500	65.6500	+1.468%	5	269	+6.276%
2026-02-10	64.7000	64.7000	64.7000	64.7000	+4.355%	1	264	+7.836%
2026-02-09	62.0000	62.0000	62.0000	62.0000	-8.931%	2	263	+12.532%
2026-02-05	68.0800	68.0800	68.0800	68.0800	+4.385%	1	263	+2.482%
2026-02-04	65.1000	65.2200	65.1000	65.2200	+13.525%	2	263	+6.976%
2026-02-03	56.2500	58.4000	56.0500	57.4500	-6.281%	4	264	+21.445%
2026-02-02	61.3600	61.3600	61.3000	61.3000	-0.130%	3	266	+13.817%
2026-01-30	61.0500	61.3800	61.0500	61.3800	+0.971%	7	265	+13.669%
2026-01-29	58.9500	61.6800	58.9500	60.7900	+4.846%	12	258	+14.772%
2026-01-28	56.8500	57.9800	56.8500	57.9800	+5.036%	3	256	+20.335%
2026-01-27	55.2500	55.2500	55.2000	55.2000	+1.601%	11	257	+26.395%
2026-01-26	54.4000	54.5000	54.0800	54.3300	-0.202%	6	256	+28.419%
2026-01-23	54.3000	54.4400	53.7800	54.4400	-1.945%	98	253	+28.159%
2026-01-22	55.5500	55.5500	55.5000	55.5200	-0.963%	65	305	+25.666%
2026-01-21	55.7700	56.8800	55.0000	56.0600	+0.900%	36	245	+24.456%
2026-01-20	55.0000	56.0000	54.4500	55.5600	+1.018%	12	226	+25.576%
2026-01-16	52.1500	55.0200	52.0500	55.0000	+5.465%	33	197	+26.855%
2026-01-15	52.1500	52.1500	52.1500	52.1500	-2.705%	1	197	+33.787%
2026-01-14	53.4000	53.6000	53.4000	53.6000	+2.290%	2	197	+30.168%
2026-01-12	52.4500	52.4500	52.4000	52.4000	-2.166%	3	195	+33.149%
2026-01-09	52.7500	53.5600	52.6100	53.5600	-0.815%	5	196	+30.265%
2026-01-08	51.5200	54.0000	51.5200	54.0000	+4.651%	11	191	+29.204%
2026-01-07	51.4000	51.6000	50.5500	51.6000	-1.244%	11	181	+35.213%
2026-01-06	53.4500	53.4500	52.2200	52.2500	-2.610%	6	188	+33.531%
2026-01-05	53.4000	53.6500	53.4000	53.6500	-3.974%	2	188	+30.047%
2026-01-02	53.1400	55.8800	52.6500	55.8700	+3.559%	149	188	+24.879%
2025-12-31	53.3500	53.9500	53.3500	53.9500	+1.068%	13	32	+29.323%
2025-12-30	52.9500	53.3800	52.9200	53.3800	+1.194%	9	32	+30.704%
2025-12-29	52.9000	53.1000	52.7500	52.7500	+1.151%	5	23	+32.265%
2025-12-26	50.9500	52.1500	50.9500	52.1500	+2.355%	18	21	+33.787%
2025-12-24	50.9500	50.9500	50.9500	50.9500	0.000%	3	0	+36.938%

.dark-mode .b2Qy71{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .b2Qy71{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20281215P170PLTR Dec 15 2028 170.00 Put (PLTR281215P00170000)option OPRA

PLTR20281215P170
PLTR Dec 15 2028 170.00 Put (PLTR281215P00170000)
option OPRA