Dark

PLTR20281215P170
PLTR Dec 15 2028 170.00 Put (PLTR281215P00170000)
option OPRA

EOD

Sep 25, 2026

41.90-0.711%(-0.30)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	42.1900	42.7500	41.9000	41.9000	-0.711%	14	1,050	0.000%
2026-09-24	42.2000	42.2000	42.2000	42.2000	-1.517%	4	1,056	-0.711%
2026-09-23	43.1200	43.1200	42.0000	42.8500	-2.281%	5	1,056	-2.217%
2026-09-21	45.8000	45.8000	43.8500	43.8500	-6.523%	8	1,053	-4.447%
2026-09-18	46.9100	46.9100	46.9100	46.9100	+1.143%	1	1,053	-10.680%
2026-09-17	46.3500	46.3800	46.3500	46.3800	-1.945%	6	1,053	-9.659%
2026-09-16	47.3000	47.3000	47.3000	47.3000	-0.169%	1	1,052	-11.416%
2026-09-15	47.1500	47.3800	47.1500	47.3800	+0.296%	2	1,052	-11.566%
2026-09-14	47.7000	47.7000	47.2400	47.2400	-4.411%	3	1,052	-11.304%
2026-09-10	49.4200	49.4200	49.4200	49.4200	+2.107%	1	1,052	-15.217%
2026-09-08	48.0000	48.4000	48.0000	48.4000	+3.088%	7	1,051	-13.430%
2026-09-04	46.4800	46.9500	45.8500	46.9500	+3.941%	260	790	-10.756%
2026-09-03	45.1700	45.1700	45.1700	45.1700	-7.495%	2	790	-7.239%
2026-09-02	49.2000	49.2000	48.8000	48.8300	+10.475%	26	792	-14.192%
2026-08-31	44.9000	45.1500	44.2000	44.2000	-1.427%	4	779	-5.204%
2026-08-28	44.8400	44.8400	44.8400	44.8400	-1.233%	1	778	-6.557%
2026-08-27	45.3100	45.4000	45.2900	45.4000	-3.609%	13	777	-7.709%
2026-08-26	48.2500	48.2500	47.1000	47.1000	-2.383%	19	771	-11.040%
2026-08-25	47.8600	48.2500	47.4000	48.2500	+2.398%	18	776	-13.161%
2026-08-21	47.6900	47.6900	46.6000	47.1200	-1.484%	7	768	-11.078%
2026-08-20	47.8300	47.8300	47.8300	47.8300	+1.185%	1	772	-12.398%
2026-08-19	47.2700	47.2700	47.2700	47.2700	-2.133%	1	772	-11.360%
2026-08-18	48.4000	48.4000	48.3000	48.3000	-0.103%	11	771	-13.251%
2026-08-17	48.1900	48.3500	48.1900	48.3500	-0.371%	11	780	-13.340%
2026-08-14	48.5000	48.6000	48.4500	48.5300	-0.675%	157	771	-13.662%
2026-08-13	49.2400	49.2400	48.8600	48.8600	-2.727%	7	790	-14.245%
2026-08-12	50.1800	50.9500	50.1800	50.2300	+2.197%	15	792	-16.584%
2026-08-11	49.6100	49.6100	49.1400	49.1500	-0.847%	10	786	-14.751%
2026-08-10	50.0000	50.0000	49.0700	49.5700	-2.842%	12	783	-15.473%
2026-08-07	52.2500	52.3500	50.8600	51.0200	-6.385%	73	782	-17.875%
2026-08-06	55.2000	55.2000	54.5000	54.5000	+2.424%	2	777	-23.119%
2026-08-05	53.2100	53.2100	53.2100	53.2100	+1.585%	3	776	-21.255%
2026-08-04	57.0900	57.0900	52.3800	52.3800	-24.903%	15	773	-20.008%
2026-07-30	69.7500	69.7500	69.7500	69.7500	+1.929%	1	778	-39.928%
2026-07-28	68.5500	68.5900	68.4300	68.4300	+5.083%	100	778	-38.770%
2026-07-27	65.6500	65.8100	65.1200	65.1200	-5.692%	121	871	-35.657%
2026-07-24	69.0500	69.0500	69.0500	69.0500	-1.032%	69	816	-39.319%
2026-07-23	69.8500	69.8500	69.7700	69.7700	+6.731%	2	781	-39.946%
2026-07-20	65.3700	65.3700	65.3700	65.3700	+0.245%	2	782	-35.903%
2026-07-14	65.4000	65.6000	65.0500	65.2100	-2.701%	88	780	-35.746%
2026-07-10	67.0200	67.0200	67.0200	67.0200	+0.480%	1	761	-37.481%
2026-07-09	66.7000	66.7000	66.7000	66.7000	+0.301%	5	761	-37.181%
2026-07-08	66.3500	66.6500	66.3500	66.5000	+3.133%	24	758	-36.992%
2026-07-06	67.0800	67.0800	64.4800	64.4800	-2.377%	19	753	-35.019%
2026-07-02	66.0000	66.0500	65.4000	66.0500	-8.366%	31	734	-36.563%
2026-06-30	72.0800	72.0800	72.0800	72.0800	+1.664%	1	734	-41.870%
2026-06-29	70.9000	70.9000	70.9000	70.9000	-2.877%	2	734	-40.903%
2026-06-26	73.0000	73.0000	73.0000	73.0000	-5.146%	4	736	-42.603%
2026-06-25	75.8200	76.9600	75.8200	76.9600	+15.642%	6	740	-45.556%
2026-06-18	66.6000	66.6000	66.5500	66.5500	+5.585%	2	743	-37.040%
2026-06-17	63.0300	63.0300	63.0300	63.0300	-2.806%	4	743	-33.524%
2026-06-16	64.7500	64.8500	64.7500	64.8500	+1.949%	8	743	-35.389%
2026-06-15	63.6100	63.6100	63.6100	63.6100	-4.130%	2	743	-34.130%
2026-06-12	66.3000	66.3500	66.3000	66.3500	0.000%	3	743	-36.850%
2026-06-09	63.0000	66.3500	62.9800	66.3500	+10.308%	8	743	-36.850%
2026-06-04	60.1500	60.1500	60.1500	60.1500	+0.957%	4	736	-30.341%
2026-06-03	59.5800	59.5800	59.5800	59.5800	+3.671%	1	736	-29.674%
2026-06-02	57.4700	57.5500	56.9000	57.4700	+4.738%	200	735	-27.092%
2026-06-01	55.3900	55.4000	54.7200	54.8700	-7.626%	72	550	-23.638%
2026-05-28	59.8800	60.2000	59.4000	59.4000	-2.782%	30	548	-29.461%
2026-05-26	61.1000	61.1000	61.1000	61.1000	-2.005%	1	538	-31.424%
2026-05-15	62.5500	62.5500	62.3500	62.3500	+0.923%	2	537	-32.799%
2026-05-08	61.7800	61.7800	61.7800	61.7800	+0.211%	1	537	-32.179%
2026-05-07	61.6500	61.6500	61.6500	61.6500	-1.360%	71	536	-32.036%
2026-05-06	62.5000	62.5000	62.5000	62.5000	+0.241%	1	480	-32.960%
2026-05-05	62.3500	62.3500	62.3500	62.3500	+4.667%	1	479	-32.799%
2026-05-01	59.5700	59.5700	59.5700	59.5700	-3.640%	1	478	-29.663%
2026-04-30	61.8200	61.8200	61.8200	61.8200	-0.451%	3	478	-32.223%
2026-04-24	62.1000	62.1000	62.1000	62.1000	+7.644%	1	475	-32.528%
2026-04-22	57.6900	57.6900	57.6900	57.6900	-3.367%	1	475	-27.370%
2026-04-20	59.6000	59.7000	59.6000	59.7000	-1.809%	11	476	-29.816%
2026-04-16	60.8000	60.8000	60.8000	60.8000	-9.254%	1	475	-31.086%
2026-04-13	67.0000	67.0000	67.0000	67.0000	+0.828%	8	474	-37.463%
2026-04-09	66.4500	66.4500	66.4500	66.4500	+12.589%	1	482	-36.945%
2026-04-08	57.5000	59.1000	57.5000	59.0200	+0.545%	88	483	-29.007%
2026-04-07	59.6400	59.7100	58.5700	58.7000	-0.289%	114	441	-28.620%
2026-04-06	59.0100	59.0100	58.8700	58.8700	-1.208%	2	441	-28.826%
2026-04-02	59.5900	59.5900	59.5900	59.5900	-5.338%	1	440	-29.686%
2026-03-31	62.9500	62.9500	62.9500	62.9500	-2.297%	4	440	-33.439%
2026-03-30	64.4300	64.4300	64.4300	64.4300	+3.919%	35	440	-34.968%
2026-03-27	61.8000	62.0000	61.8000	62.0000	+3.940%	54	440	-32.419%
2026-03-26	59.6500	59.6500	59.6500	59.6500	+2.934%	1	437	-29.757%
2026-03-24	57.8600	58.1000	57.8600	57.9500	+4.227%	28	437	-27.696%
2026-03-23	56.1100	56.1100	55.6000	55.6000	-6.176%	11	415	-24.640%
2026-03-20	59.2600	59.2600	59.2600	59.2600	+2.278%	1	418	-29.295%
2026-03-18	57.9400	57.9400	57.9400	57.9400	+0.765%	2	417	-27.684%
2026-03-17	57.5000	57.5000	57.5000	57.5000	-3.035%	4	415	-27.130%
2026-03-16	59.3000	59.3000	59.3000	59.3000	+0.254%	1	415	-29.342%
2026-03-12	59.1500	59.1500	59.1500	59.1500	-1.499%	1	415	-29.163%
2026-03-11	59.5000	60.0500	59.5000	60.0500	+1.607%	6	415	-30.225%
2026-03-09	59.1000	59.1000	59.1000	59.1000	+1.634%	10	419	-29.103%
2026-03-06	59.3600	59.3600	57.7300	58.1500	-3.661%	48	419	-27.945%
2026-03-05	60.7000	60.7000	60.3600	60.3600	+0.183%	2	386	-30.583%
2026-03-04	60.5500	60.5500	60.2500	60.2500	-5.859%	3	388	-30.456%
2026-03-02	63.6500	64.0000	63.6500	64.0000	-3.177%	2	385	-34.531%
2026-02-27	66.2500	66.2500	66.1000	66.1000	-0.527%	100	386	-36.611%
2026-02-26	66.4500	66.4500	66.4500	66.4500	-1.409%	2	291	-36.945%
2026-02-25	67.4000	67.4000	67.4000	67.4000	-3.714%	1	292	-37.834%
2026-02-24	70.0000	70.0000	70.0000	70.0000	+9.290%	1	292	-40.143%
2026-02-18	64.0000	64.0500	64.0000	64.0500	-4.260%	2	291	-34.582%
2026-02-17	68.0000	68.0000	66.9000	66.9000	-3.114%	11	291	-37.369%
2026-02-12	65.6500	70.0000	65.6500	69.0500	+5.179%	32	291	-39.319%
2026-02-11	66.4700	66.4700	65.6500	65.6500	+1.468%	5	269	-36.177%
2026-02-10	64.7000	64.7000	64.7000	64.7000	+4.355%	1	264	-35.240%
2026-02-09	62.0000	62.0000	62.0000	62.0000	-8.931%	2	263	-32.419%
2026-02-05	68.0800	68.0800	68.0800	68.0800	+4.385%	1	263	-38.455%
2026-02-04	65.1000	65.2200	65.1000	65.2200	+13.525%	2	263	-35.756%
2026-02-03	56.2500	58.4000	56.0500	57.4500	-6.281%	4	264	-27.067%
2026-02-02	61.3600	61.3600	61.3000	61.3000	-0.130%	3	266	-31.648%
2026-01-30	61.0500	61.3800	61.0500	61.3800	+0.971%	7	265	-31.737%
2026-01-29	58.9500	61.6800	58.9500	60.7900	+4.846%	12	258	-31.074%
2026-01-28	56.8500	57.9800	56.8500	57.9800	+5.036%	3	256	-27.734%
2026-01-27	55.2500	55.2500	55.2000	55.2000	+1.601%	11	257	-24.094%
2026-01-26	54.4000	54.5000	54.0800	54.3300	-0.202%	6	256	-22.879%
2026-01-23	54.3000	54.4400	53.7800	54.4400	-1.945%	98	253	-23.035%
2026-01-22	55.5500	55.5500	55.5000	55.5200	-0.963%	65	305	-24.532%
2026-01-21	55.7700	56.8800	55.0000	56.0600	+0.900%	36	245	-25.259%
2026-01-20	55.0000	56.0000	54.4500	55.5600	+1.018%	12	226	-24.586%
2026-01-16	52.1500	55.0200	52.0500	55.0000	+5.465%	33	197	-23.818%
2026-01-15	52.1500	52.1500	52.1500	52.1500	-2.705%	1	197	-19.655%
2026-01-14	53.4000	53.6000	53.4000	53.6000	+2.290%	2	197	-21.828%
2026-01-12	52.4500	52.4500	52.4000	52.4000	-2.166%	3	195	-20.038%
2026-01-09	52.7500	53.5600	52.6100	53.5600	-0.815%	5	196	-21.770%
2026-01-08	51.5200	54.0000	51.5200	54.0000	+4.651%	11	191	-22.407%
2026-01-07	51.4000	51.6000	50.5500	51.6000	-1.244%	11	181	-18.798%
2026-01-06	53.4500	53.4500	52.2200	52.2500	-2.610%	6	188	-19.809%
2026-01-05	53.4000	53.6500	53.4000	53.6500	-3.974%	2	188	-21.901%
2026-01-02	53.1400	55.8800	52.6500	55.8700	+3.559%	149	188	-25.004%
2025-12-31	53.3500	53.9500	53.3500	53.9500	+1.068%	13	32	-22.335%
2025-12-30	52.9500	53.3800	52.9200	53.3800	+1.194%	9	32	-21.506%
2025-12-29	52.9000	53.1000	52.7500	52.7500	+1.151%	5	23	-20.569%
2025-12-26	50.9500	52.1500	50.9500	52.1500	+2.355%	18	21	-19.655%
2025-12-24	50.9500	50.9500	50.9500	50.9500	0.000%	3	0	-17.763%

.dark-mode .slQ9ZH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .slQ9ZH{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20281215P170PLTR Dec 15 2028 170.00 Put (PLTR281215P00170000)option OPRA

PLTR20281215P170
PLTR Dec 15 2028 170.00 Put (PLTR281215P00170000)
option OPRA