Dark

PLTR20281215P165
PLTR Dec 15 2028 165.00 Put (PLTR281215P00165000)
option OPRA

EOD

Sep 25, 2026

39.38-6.350%(-2.67)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	39.4900	39.4900	39.3800	39.3800	-6.350%	7	439	0.000%
2026-09-21	42.0700	42.0700	41.9500	42.0500	-4.432%	7	446	-6.350%
2026-09-17	43.6200	44.0000	43.6200	44.0000	-1.257%	2	441	-10.500%
2026-09-14	45.3800	45.3800	44.5600	44.5600	-4.316%	34	440	-11.625%
2026-09-10	46.4700	46.5700	46.0000	46.5700	+2.735%	3	473	-15.439%
2026-09-09	45.3300	45.3300	45.3300	45.3300	+6.961%	1	472	-13.126%
2026-09-03	43.5000	43.5000	42.3800	42.3800	-8.189%	3	471	-7.079%
2026-09-02	46.2000	46.2000	46.1600	46.1600	+9.670%	2	472	-14.688%
2026-08-28	42.2400	42.2400	42.0900	42.0900	-1.659%	4	469	-6.439%
2026-08-27	42.7800	42.8000	42.4800	42.8000	-4.571%	10	465	-7.991%
2026-08-26	44.8500	44.8500	44.8500	44.8500	-0.993%	1	465	-12.196%
2026-08-25	44.5000	45.3000	44.5000	45.3000	+2.350%	41	465	-13.068%
2026-08-24	45.3500	45.3500	44.2600	44.2600	-1.732%	11	463	-11.026%
2026-08-21	44.9800	45.0400	44.9800	45.0400	+0.536%	5	452	-12.567%
2026-08-20	44.8000	44.8000	44.8000	44.8000	-1.711%	2	447	-12.098%
2026-08-19	45.3500	45.5800	45.3500	45.5800	+0.066%	3	447	-13.602%
2026-08-17	45.5500	45.5500	45.5500	45.5500	-0.978%	1	447	-13.546%
2026-08-13	46.3000	46.3000	46.0000	46.0000	-2.542%	35	448	-14.391%
2026-08-12	48.0000	48.0000	47.1200	47.2000	+1.136%	10	438	-16.568%
2026-08-11	46.6500	46.6700	46.6500	46.6700	-0.021%	2	435	-15.620%
2026-08-10	46.8000	46.8000	46.2900	46.6800	-2.138%	12	434	-15.638%
2026-08-07	49.3300	49.3300	47.7000	47.7000	-7.018%	8	437	-17.442%
2026-08-06	51.3000	51.3000	51.3000	51.3000	+2.600%	1	432	-23.236%
2026-08-05	48.7700	50.0000	48.7700	50.0000	+1.626%	16	431	-21.240%
2026-08-04	54.0000	54.0100	48.7700	49.2000	-20.285%	137	443	-19.959%
2026-07-27	63.8000	64.1000	61.6500	61.7200	-1.767%	106	494	-36.196%
2026-07-22	62.8300	62.8300	62.8300	62.8300	+2.080%	7	583	-37.323%
2026-07-14	61.5500	61.7100	61.5500	61.5500	-1.093%	11	583	-36.019%
2026-07-02	62.4500	62.4500	62.2300	62.2300	-14.718%	3	581	-36.719%
2026-06-25	72.9000	73.1000	72.9000	72.9700	+8.152%	103	581	-46.033%
2026-06-24	67.4700	67.4700	67.4700	67.4700	+7.078%	2	508	-41.633%
2026-06-18	63.0000	63.0600	63.0000	63.0100	+5.633%	10	501	-37.502%
2026-06-17	59.6500	59.6500	59.6500	59.6500	-2.565%	2	501	-33.982%
2026-06-16	61.2000	61.2200	61.2000	61.2200	+0.114%	3	501	-35.675%
2026-06-09	62.5000	62.5000	61.1500	61.1500	+8.615%	11	501	-35.601%
2026-06-03	56.3000	56.3000	56.3000	56.3000	+8.666%	1	492	-30.053%
2026-06-01	51.7000	51.8100	51.7000	51.8100	-11.132%	2	491	-23.992%
2026-05-20	58.3000	58.3000	58.3000	58.3000	-1.186%	35	491	-32.453%
2026-05-15	59.0000	59.0500	59.0000	59.0000	+6.498%	4	509	-33.254%
2026-05-04	55.4000	55.4000	55.4000	55.4000	-4.318%	85	511	-28.917%
2026-04-27	57.9000	57.9000	57.9000	57.9000	+6.630%	1	426	-31.986%
2026-04-22	55.5000	55.5500	54.3000	54.3000	-16.204%	281	426	-27.477%
2026-04-10	66.6000	66.6000	64.8000	64.8000	+1.599%	4	515	-39.228%
2026-04-09	63.5400	64.1000	62.8000	63.7800	+15.126%	96	515	-38.257%
2026-04-08	55.9100	55.9100	55.4000	55.4000	-0.681%	40	527	-28.917%
2026-04-07	56.6500	56.6500	55.4200	55.7800	+0.144%	44	527	-29.401%
2026-04-06	55.9500	55.9500	55.7000	55.7000	-1.364%	60	527	-29.300%
2026-04-02	56.4800	56.4800	56.4300	56.4700	-0.563%	4	527	-30.264%
2026-04-01	56.9500	56.9500	56.7900	56.7900	-0.682%	2	527	-30.657%
2026-03-31	57.1800	57.1800	57.1800	57.1800	-2.672%	1	527	-31.130%
2026-03-27	58.7500	58.7500	58.7500	58.7500	+7.404%	10	527	-32.970%
2026-03-06	54.7000	54.7000	54.7000	54.7000	-5.035%	7	535	-28.007%
2026-03-05	56.7500	57.6000	56.7500	57.6000	+1.821%	15	535	-31.632%
2026-03-04	56.9000	56.9000	56.5700	56.5700	-5.638%	10	535	-30.387%
2026-03-03	59.9500	59.9500	59.9500	59.9500	+0.960%	1	532	-34.312%
2026-03-02	59.3800	59.3800	59.3800	59.3800	-5.791%	1	532	-33.681%
2026-02-27	62.8900	63.0300	62.8900	63.0300	+2.571%	100	532	-37.522%
2026-02-18	61.3500	61.4500	61.3500	61.4500	-5.621%	2	465	-35.915%
2026-02-12	66.3200	66.3200	65.1100	65.1100	+3.464%	8	464	-39.518%
2026-02-11	62.9300	62.9300	62.9300	62.9300	+7.115%	2	464	-37.423%
2026-02-09	58.4400	58.7500	58.4400	58.7500	-4.781%	7	462	-32.970%
2026-02-06	63.6500	63.6500	61.7000	61.7000	-4.755%	59	457	-36.175%
2026-02-05	62.5100	65.0000	62.5100	64.7800	+4.822%	8	428	-39.210%
2026-02-04	61.8000	62.6900	61.7000	61.8000	+11.552%	62	429	-36.278%
2026-02-03	53.1900	55.4000	53.1900	55.4000	-4.285%	9	400	-28.917%
2026-02-02	57.9800	57.9800	56.9200	57.8800	+1.544%	4	395	-31.963%
2026-01-29	58.5100	58.5100	57.0000	57.0000	+3.074%	96	396	-30.912%
2026-01-28	53.9500	55.3000	53.9500	55.3000	+5.434%	5	442	-28.788%
2026-01-27	52.2300	52.4500	52.2000	52.4500	+1.138%	32	440	-24.919%
2026-01-26	50.8000	51.8600	50.8000	51.8600	+0.193%	43	410	-24.065%
2026-01-23	51.7500	51.7600	50.7800	51.7600	-1.970%	94	370	-23.918%
2026-01-22	52.5200	52.8000	52.5200	52.8000	+0.571%	6	296	-25.417%
2026-01-21	52.0500	54.4500	52.0500	52.5000	+0.325%	5	292	-24.990%
2026-01-20	52.8500	52.8500	52.1500	52.3300	+4.139%	4	290	-24.747%
2026-01-16	50.2500	50.2500	50.2500	50.2500	+1.618%	1	289	-21.632%
2026-01-15	49.1000	49.4500	49.1000	49.4500	-1.787%	5	289	-20.364%
2026-01-14	50.9800	51.0300	50.3500	50.3500	+1.944%	4	291	-21.787%
2026-01-12	49.3900	49.3900	49.3900	49.3900	-2.237%	3	290	-20.267%
2026-01-09	50.5200	50.5200	50.5200	50.5200	-0.941%	2	290	-22.051%
2026-01-08	48.8000	51.0000	48.8000	51.0000	+5.985%	2	290	-22.784%
2026-01-07	48.5400	48.5400	48.1200	48.1200	-2.314%	2	289	-18.163%
2026-01-06	49.2600	49.2600	49.2600	49.2600	-2.475%	1	289	-20.057%
2026-01-05	50.9000	50.9000	50.4300	50.5100	-3.423%	19	288	-22.035%
2026-01-02	50.5100	52.6600	50.5100	52.3000	+4.705%	275	288	-24.704%
2025-12-30	50.4300	50.4300	49.9500	49.9500	+1.318%	36	37	-21.161%
2025-12-26	49.3000	49.3000	49.3000	49.3000	0.000%	1	1	-20.122%

.dark-mode .WQ9LpC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WQ9LpC{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20281215P165PLTR Dec 15 2028 165.00 Put (PLTR281215P00165000)option OPRA

PLTR20281215P165
PLTR Dec 15 2028 165.00 Put (PLTR281215P00165000)
option OPRA