Dark

PLTR20281215P160
PLTR Dec 15 2028 160.00 Put (PLTR281215P00160000)
option OPRA

EOD

Jul 22, 2026

61.68+3.821%(+2.27)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	61.6800	61.6800	61.6800	61.6800	+3.821%	1	635	0.000%
2026-07-17	59.4100	59.4100	59.4100	59.4100	+3.827%	8	634	+3.821%
2026-07-14	58.1000	58.2600	57.2100	57.2200	+3.379%	21	634	+7.794%
2026-07-07	56.3500	56.3500	55.3500	55.3500	-13.489%	6	626	+11.436%
2026-06-29	63.9800	63.9800	63.9800	63.9800	-7.141%	1	626	-3.595%
2026-06-25	67.0500	69.2500	67.0500	68.9000	+7.488%	9	625	-10.479%
2026-06-24	64.1000	64.1000	64.1000	64.1000	+2.070%	20	623	-3.775%
2026-06-23	62.8000	62.8000	62.8000	62.8000	+1.405%	30	623	-1.783%
2026-06-22	61.9300	61.9300	61.9300	61.9300	+6.868%	3	623	-0.404%
2026-06-16	57.9500	57.9500	57.9500	57.9500	-0.923%	1	623	+6.437%
2026-06-09	58.3800	58.4900	58.3800	58.4900	+4.112%	3	623	+5.454%
2026-06-08	56.1800	56.1800	56.1800	56.1800	+0.826%	1	621	+9.790%
2026-06-05	54.6900	55.7200	54.6900	55.7200	+3.166%	2	620	+10.696%
2026-06-03	53.6500	54.0100	53.6500	54.0100	+5.262%	3	619	+14.201%
2026-06-02	51.3100	51.3100	51.3100	51.3100	+4.950%	1	617	+20.210%
2026-06-01	48.6400	48.8900	48.6400	48.8900	-1.886%	14	618	+26.161%
2026-05-29	50.2700	50.2700	49.3000	49.8300	-5.266%	7	609	+23.781%
2026-05-28	54.3500	54.3500	52.6000	52.6000	-3.238%	5	608	+17.262%
2026-05-26	54.3600	54.3600	54.3600	54.3600	-0.948%	1	604	+13.466%
2026-05-20	55.2500	55.2500	54.8800	54.8800	-4.324%	2	603	+12.391%
2026-05-13	57.3600	57.3600	57.3600	57.3600	+3.147%	1	603	+7.531%
2026-05-11	55.6100	55.6100	55.6100	55.6100	+1.017%	5	602	+10.915%
2026-05-08	55.9000	55.9000	55.0000	55.0500	+0.273%	7	602	+12.044%
2026-05-07	54.9000	54.9000	54.9000	54.9000	+5.882%	2	597	+12.350%
2026-05-04	51.8500	51.8500	51.8500	51.8500	-4.318%	6	599	+18.959%
2026-04-27	54.1900	54.1900	54.1900	54.1900	+4.816%	3	593	+13.822%
2026-04-22	51.7000	51.7000	51.7000	51.7000	-2.490%	1	593	+19.304%
2026-04-21	53.0200	53.0200	53.0200	53.0200	-0.823%	15	584	+16.333%
2026-04-20	53.3000	53.4600	53.3000	53.4600	+0.963%	4	584	+15.376%
2026-04-17	53.4700	53.4700	52.9500	52.9500	-2.450%	2	582	+16.487%
2026-04-16	54.2800	54.2800	54.2800	54.2800	-2.776%	1	582	+13.633%
2026-04-15	55.8300	55.8300	55.8300	55.8300	-9.337%	1	583	+10.478%
2026-04-10	62.5000	62.5000	61.5800	61.5800	+1.954%	4	583	+0.162%
2026-04-09	60.0300	60.6000	59.9900	60.4000	+9.718%	73	581	+2.119%
2026-04-08	52.4100	55.6100	52.3200	55.0500	+4.618%	33	625	+12.044%
2026-04-07	53.5200	53.5200	52.3700	52.6200	-1.516%	14	610	+17.218%
2026-04-02	53.4000	53.5000	53.4000	53.4300	-5.751%	3	604	+15.441%
2026-03-30	56.0000	56.6900	56.0000	56.6900	+1.887%	6	604	+8.802%
2026-03-27	55.2000	55.6600	55.2000	55.6400	+8.821%	31	605	+10.855%
2026-03-25	49.9000	51.1700	49.9000	51.1300	+0.157%	62	613	+20.634%
2026-03-24	51.2000	51.7100	51.0500	51.0500	+2.778%	3	615	+20.823%
2026-03-23	50.1000	50.1000	49.6700	49.6700	-6.053%	6	614	+24.180%
2026-03-20	52.8700	52.8700	52.8700	52.8700	+3.423%	3	613	+16.664%
2026-03-19	51.1200	51.1200	51.1200	51.1200	+0.235%	1	614	+20.657%
2026-03-17	51.0000	51.0000	51.0000	51.0000	-3.683%	1	615	+20.941%
2026-03-16	52.9000	52.9500	52.9000	52.9500	-1.120%	2	614	+16.487%
2026-03-13	53.5500	53.5500	53.5500	53.5500	-0.483%	25	614	+15.182%
2026-03-11	53.8100	53.8100	53.8100	53.8100	+2.515%	1	589	+14.626%
2026-03-09	52.4900	52.4900	52.4900	52.4900	+1.332%	1	589	+17.508%
2026-03-06	51.6900	51.8000	51.6900	51.8000	-3.051%	2	590	+19.073%
2026-03-04	54.4400	54.4400	53.4300	53.4300	-4.589%	4	590	+15.441%
2026-03-02	56.4800	56.5200	56.0000	56.0000	-9.707%	44	588	+10.143%
2026-02-24	62.0200	62.0200	62.0200	62.0200	+3.730%	2	546	-0.548%
2026-02-20	59.7900	59.7900	59.7900	59.7900	-1.337%	2	548	+3.161%
2026-02-17	60.6000	60.6000	60.6000	60.6000	-1.415%	50	546	+1.782%
2026-02-13	61.4700	61.4700	61.4700	61.4700	+3.034%	1	526	+0.342%
2026-02-11	59.6600	59.6600	59.6600	59.6600	+7.399%	1	526	+3.386%
2026-02-09	55.4000	55.5500	55.4000	55.5500	-5.043%	24	526	+11.035%
2026-02-06	58.4700	58.5000	58.4700	58.5000	-5.903%	510	507	+5.436%
2026-02-05	61.2000	62.1700	60.5000	62.1700	+6.146%	257	659	-0.788%
2026-02-04	54.0000	58.5700	54.0000	58.5700	+13.354%	22	882	+5.310%
2026-02-03	50.0000	52.2000	50.0000	51.6700	-5.986%	101	863	+19.373%
2026-02-02	54.1800	54.9600	53.8500	54.9600	-0.399%	12	959	+12.227%
2026-01-30	55.0000	55.1800	54.9500	55.1800	+1.846%	5	947	+11.780%
2026-01-29	54.1000	55.2300	53.9800	54.1800	+3.833%	777	942	+13.843%
2026-01-28	50.4000	52.2000	50.4000	52.1800	+6.686%	9	168	+18.206%
2026-01-26	48.9100	48.9100	48.9100	48.9100	-2.043%	1	159	+26.109%
2026-01-22	49.9300	49.9300	49.9300	49.9300	+0.665%	2	158	+23.533%
2026-01-21	51.4400	51.4400	49.6000	49.6000	-0.060%	4	160	+24.355%
2026-01-20	49.6300	49.6300	49.6300	49.6300	+2.077%	1	156	+24.280%
2026-01-16	48.5500	48.6200	48.5500	48.6200	+3.867%	3	155	+26.861%
2026-01-15	46.4900	46.8100	46.4900	46.8100	+0.559%	2	155	+31.767%
2026-01-07	46.1600	46.7000	46.1600	46.5500	+0.043%	27	153	+32.503%
2026-01-06	46.4500	46.5300	46.4500	46.5300	-5.099%	2	161	+32.560%
2026-01-02	49.2200	49.2200	48.8000	49.0300	+2.702%	14	159	+25.801%
2025-12-31	47.8700	47.8700	47.5500	47.7400	+0.952%	125	21	+29.200%
2025-12-30	47.4200	47.4200	47.2900	47.2900	+2.359%	10	21	+30.429%
2025-12-26	46.2000	46.2000	46.2000	46.2000	+0.500%	1	11	+33.506%
2025-12-24	45.9200	45.9700	45.9200	45.9700	0.000%	10	0	+34.174%

.dark-mode .WHjl2q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WHjl2q{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20281215P160PLTR Dec 15 2028 160.00 Put (PLTR281215P00160000)option OPRA

PLTR20281215P160
PLTR Dec 15 2028 160.00 Put (PLTR281215P00160000)
option OPRA