Dark

PLTR20281215P160
PLTR Dec 15 2028 160.00 Put (PLTR281215P00160000)
option OPRA

EOD

Sep 28, 2026

38.00+3.177%(+1.17)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	38.0000	38.0000	38.0000	38.0000	+3.177%	1	915	0.000%
2026-09-25	36.8300	36.8300	36.8300	36.8300	+2.135%	1	916	+3.177%
2026-09-24	36.9300	36.9300	36.0600	36.0600	-8.244%	36	915	+5.380%
2026-09-21	39.4800	39.4800	39.3000	39.3000	-3.083%	6	881	-3.308%
2026-09-18	40.6700	40.9300	40.5500	40.5500	-0.734%	17	886	-6.289%
2026-09-17	40.8500	40.8500	40.8500	40.8500	-3.656%	1	873	-6.977%
2026-09-16	42.4000	42.4000	42.4000	42.4000	+3.163%	1	873	-10.377%
2026-09-15	41.1000	41.1000	41.1000	41.1000	-4.971%	1	873	-7.543%
2026-09-11	44.0500	44.0500	43.2100	43.2500	+0.348%	3	873	-12.139%
2026-09-10	43.1000	43.1000	43.1000	43.1000	+0.233%	1	874	-11.833%
2026-09-09	43.0000	43.0000	43.0000	43.0000	+2.871%	1	874	-11.628%
2026-09-04	41.6500	41.8000	41.6500	41.8000	+4.867%	4	876	-9.091%
2026-09-03	42.0000	42.0000	39.7900	39.8600	-7.302%	8	876	-4.666%
2026-09-02	41.5700	43.0000	41.5700	43.0000	+9.946%	8	874	-11.628%
2026-09-01	39.1100	39.1100	39.1100	39.1100	-0.051%	1	873	-2.838%
2026-08-31	39.6000	39.6000	38.4000	39.1300	-1.411%	21	873	-2.888%
2026-08-28	40.0000	40.0000	39.6500	39.6900	-0.476%	7	873	-4.258%
2026-08-27	40.2200	40.4000	39.7900	39.8800	-6.385%	36	869	-4.714%
2026-08-25	41.3000	42.6000	41.3000	42.6000	-0.374%	45	855	-10.798%
2026-08-24	42.7600	42.7600	42.7600	42.7600	+3.535%	1	853	-11.132%
2026-08-21	42.2100	42.2100	40.8000	41.3000	-1.667%	13	853	-7.990%
2026-08-20	41.9800	42.0000	41.9800	42.0000	+0.239%	5	845	-9.524%
2026-08-19	41.5000	42.0200	41.5000	41.9000	-1.528%	9	849	-9.308%
2026-08-18	42.5500	42.5500	42.5000	42.5500	-0.885%	17	855	-10.693%
2026-08-14	42.8500	42.9300	42.3500	42.9300	-0.163%	107	858	-11.484%
2026-08-13	43.5300	43.5300	43.0000	43.0000	-3.846%	9	810	-11.628%
2026-08-12	45.1400	45.1400	44.7200	44.7200	+2.734%	6	810	-15.027%
2026-08-11	44.3000	44.3000	43.5300	43.5300	-0.161%	7	806	-12.704%
2026-08-10	43.8500	43.8500	43.4200	43.6000	-3.305%	20	811	-12.844%
2026-08-07	46.5000	46.5000	45.0000	45.0900	-5.610%	20	798	-15.724%
2026-08-06	48.7000	49.0000	47.7700	47.7700	+0.568%	17	799	-20.452%
2026-08-05	46.5400	47.5000	46.5400	47.5000	+2.747%	12	789	-20.000%
2026-08-04	48.6000	48.6000	46.2300	46.2300	-25.194%	111	785	-17.802%
2026-07-30	61.8000	61.8000	61.8000	61.8000	-3.226%	2	681	-38.511%
2026-07-28	63.8600	63.8600	63.8600	63.8600	+9.782%	1	683	-40.495%
2026-07-27	58.6000	58.7700	58.1700	58.1700	-5.060%	80	683	-34.674%
2026-07-24	61.2700	61.2700	61.2700	61.2700	-0.665%	1	635	-37.979%
2026-07-22	61.6800	61.6800	61.6800	61.6800	+3.821%	1	635	-38.392%
2026-07-17	59.4100	59.4100	59.4100	59.4100	+3.827%	8	634	-36.038%
2026-07-14	58.1000	58.2600	57.2100	57.2200	+3.379%	21	634	-33.590%
2026-07-07	56.3500	56.3500	55.3500	55.3500	-13.489%	6	626	-31.346%
2026-06-29	63.9800	63.9800	63.9800	63.9800	-7.141%	1	626	-40.606%
2026-06-25	67.0500	69.2500	67.0500	68.9000	+7.488%	9	625	-44.848%
2026-06-24	64.1000	64.1000	64.1000	64.1000	+2.070%	20	623	-40.718%
2026-06-23	62.8000	62.8000	62.8000	62.8000	+1.405%	30	623	-39.490%
2026-06-22	61.9300	61.9300	61.9300	61.9300	+6.868%	3	623	-38.640%
2026-06-16	57.9500	57.9500	57.9500	57.9500	-0.923%	1	623	-34.426%
2026-06-09	58.3800	58.4900	58.3800	58.4900	+4.112%	3	623	-35.032%
2026-06-08	56.1800	56.1800	56.1800	56.1800	+0.826%	1	621	-32.360%
2026-06-05	54.6900	55.7200	54.6900	55.7200	+3.166%	2	620	-31.802%
2026-06-03	53.6500	54.0100	53.6500	54.0100	+5.262%	3	619	-29.643%
2026-06-02	51.3100	51.3100	51.3100	51.3100	+4.950%	1	617	-25.940%
2026-06-01	48.6400	48.8900	48.6400	48.8900	-1.886%	14	618	-22.274%
2026-05-29	50.2700	50.2700	49.3000	49.8300	-5.266%	7	609	-23.741%
2026-05-28	54.3500	54.3500	52.6000	52.6000	-3.238%	5	608	-27.757%
2026-05-26	54.3600	54.3600	54.3600	54.3600	-0.948%	1	604	-30.096%
2026-05-20	55.2500	55.2500	54.8800	54.8800	-4.324%	2	603	-30.758%
2026-05-13	57.3600	57.3600	57.3600	57.3600	+3.147%	1	603	-33.752%
2026-05-11	55.6100	55.6100	55.6100	55.6100	+1.017%	5	602	-31.667%
2026-05-08	55.9000	55.9000	55.0000	55.0500	+0.273%	7	602	-30.972%
2026-05-07	54.9000	54.9000	54.9000	54.9000	+5.882%	2	597	-30.783%
2026-05-04	51.8500	51.8500	51.8500	51.8500	-4.318%	6	599	-26.712%
2026-04-27	54.1900	54.1900	54.1900	54.1900	+4.816%	3	593	-29.876%
2026-04-22	51.7000	51.7000	51.7000	51.7000	-2.490%	1	593	-26.499%
2026-04-21	53.0200	53.0200	53.0200	53.0200	-0.823%	15	584	-28.329%
2026-04-20	53.3000	53.4600	53.3000	53.4600	+0.963%	4	584	-28.919%
2026-04-17	53.4700	53.4700	52.9500	52.9500	-2.450%	2	582	-28.234%
2026-04-16	54.2800	54.2800	54.2800	54.2800	-2.776%	1	582	-29.993%
2026-04-15	55.8300	55.8300	55.8300	55.8300	-9.337%	1	583	-31.936%
2026-04-10	62.5000	62.5000	61.5800	61.5800	+1.954%	4	583	-38.292%
2026-04-09	60.0300	60.6000	59.9900	60.4000	+9.718%	73	581	-37.086%
2026-04-08	52.4100	55.6100	52.3200	55.0500	+4.618%	33	625	-30.972%
2026-04-07	53.5200	53.5200	52.3700	52.6200	-1.516%	14	610	-27.784%
2026-04-02	53.4000	53.5000	53.4000	53.4300	-5.751%	3	604	-28.879%
2026-03-30	56.0000	56.6900	56.0000	56.6900	+1.887%	6	604	-32.969%
2026-03-27	55.2000	55.6600	55.2000	55.6400	+8.821%	31	605	-31.704%
2026-03-25	49.9000	51.1700	49.9000	51.1300	+0.157%	62	613	-25.680%
2026-03-24	51.2000	51.7100	51.0500	51.0500	+2.778%	3	615	-25.563%
2026-03-23	50.1000	50.1000	49.6700	49.6700	-6.053%	6	614	-23.495%
2026-03-20	52.8700	52.8700	52.8700	52.8700	+3.423%	3	613	-28.126%
2026-03-19	51.1200	51.1200	51.1200	51.1200	+0.235%	1	614	-25.665%
2026-03-17	51.0000	51.0000	51.0000	51.0000	-3.683%	1	615	-25.490%
2026-03-16	52.9000	52.9500	52.9000	52.9500	-1.120%	2	614	-28.234%
2026-03-13	53.5500	53.5500	53.5500	53.5500	-0.483%	25	614	-29.038%
2026-03-11	53.8100	53.8100	53.8100	53.8100	+2.515%	1	589	-29.381%
2026-03-09	52.4900	52.4900	52.4900	52.4900	+1.332%	1	589	-27.605%
2026-03-06	51.6900	51.8000	51.6900	51.8000	-3.051%	2	590	-26.641%
2026-03-04	54.4400	54.4400	53.4300	53.4300	-4.589%	4	590	-28.879%
2026-03-02	56.4800	56.5200	56.0000	56.0000	-9.707%	44	588	-32.143%
2026-02-24	62.0200	62.0200	62.0200	62.0200	+3.730%	2	546	-38.729%
2026-02-20	59.7900	59.7900	59.7900	59.7900	-1.337%	2	548	-36.444%
2026-02-17	60.6000	60.6000	60.6000	60.6000	-1.415%	50	546	-37.294%
2026-02-13	61.4700	61.4700	61.4700	61.4700	+3.034%	1	526	-38.181%
2026-02-11	59.6600	59.6600	59.6600	59.6600	+7.399%	1	526	-36.306%
2026-02-09	55.4000	55.5500	55.4000	55.5500	-5.043%	24	526	-31.593%
2026-02-06	58.4700	58.5000	58.4700	58.5000	-5.903%	510	507	-35.043%
2026-02-05	61.2000	62.1700	60.5000	62.1700	+6.146%	257	659	-38.877%
2026-02-04	54.0000	58.5700	54.0000	58.5700	+13.354%	22	882	-35.120%
2026-02-03	50.0000	52.2000	50.0000	51.6700	-5.986%	101	863	-26.456%
2026-02-02	54.1800	54.9600	53.8500	54.9600	-0.399%	12	959	-30.859%
2026-01-30	55.0000	55.1800	54.9500	55.1800	+1.846%	5	947	-31.134%
2026-01-29	54.1000	55.2300	53.9800	54.1800	+3.833%	777	942	-29.863%
2026-01-28	50.4000	52.2000	50.4000	52.1800	+6.686%	9	168	-27.175%
2026-01-26	48.9100	48.9100	48.9100	48.9100	-2.043%	1	159	-22.306%
2026-01-22	49.9300	49.9300	49.9300	49.9300	+0.665%	2	158	-23.893%
2026-01-21	51.4400	51.4400	49.6000	49.6000	-0.060%	4	160	-23.387%
2026-01-20	49.6300	49.6300	49.6300	49.6300	+2.077%	1	156	-23.433%
2026-01-16	48.5500	48.6200	48.5500	48.6200	+3.867%	3	155	-21.843%
2026-01-15	46.4900	46.8100	46.4900	46.8100	+0.559%	2	155	-18.821%
2026-01-07	46.1600	46.7000	46.1600	46.5500	+0.043%	27	153	-18.367%
2026-01-06	46.4500	46.5300	46.4500	46.5300	-5.099%	2	161	-18.332%
2026-01-02	49.2200	49.2200	48.8000	49.0300	+2.702%	14	159	-22.496%
2025-12-31	47.8700	47.8700	47.5500	47.7400	+0.952%	125	21	-20.402%
2025-12-30	47.4200	47.4200	47.2900	47.2900	+2.359%	10	21	-19.645%
2025-12-26	46.2000	46.2000	46.2000	46.2000	+0.500%	1	11	-17.749%
2025-12-24	45.9200	45.9700	45.9200	45.9700	0.000%	10	0	-17.337%

.dark-mode .YPNqT7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YPNqT7{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20281215P160PLTR Dec 15 2028 160.00 Put (PLTR281215P00160000)option OPRA

PLTR20281215P160
PLTR Dec 15 2028 160.00 Put (PLTR281215P00160000)
option OPRA