Dark

PLTR20281215P155
PLTR Dec 15 2028 155.00 Put (PLTR281215P00155000)
option OPRA

EOD

Sep 29, 2026

35.19+2.865%(+0.98)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	35.2000	35.2000	35.1900	35.1900	+2.865%	21	884	0.000%
2026-09-25	34.2500	34.2500	34.2100	34.2100	-10.281%	3	865	+2.865%
2026-09-18	38.5000	38.5000	38.1300	38.1300	-1.600%	4	864	-7.710%
2026-09-17	38.7500	38.7500	38.7500	38.7500	-1.097%	1	864	-9.187%
2026-09-14	39.1800	39.1800	39.1800	39.1800	-2.900%	1	865	-10.184%
2026-09-11	40.3500	40.3500	40.3500	40.3500	-0.738%	1	866	-12.788%
2026-09-10	40.6500	40.6500	40.6500	40.6500	+4.258%	1	867	-13.432%
2026-09-04	38.7700	38.9900	38.4500	38.9900	+5.378%	144	883	-9.746%
2026-09-03	38.0000	38.0000	37.0000	37.0000	-7.500%	11	883	-4.892%
2026-09-02	38.9100	40.7000	38.6500	40.0000	+8.108%	14	885	-12.025%
2026-09-01	37.4000	37.4700	37.0000	37.0000	+1.231%	12	877	-4.892%
2026-08-31	36.5500	36.5500	36.5500	36.5500	-2.403%	1	877	-3.721%
2026-08-27	37.8500	37.8500	37.4500	37.4500	-5.786%	3	878	-6.035%
2026-08-25	39.8500	39.8500	39.7000	39.7500	-0.126%	51	880	-11.472%
2026-08-24	39.8000	39.8000	39.8000	39.8000	+2.261%	1	917	-11.583%
2026-08-21	38.9200	38.9200	38.9200	38.9200	-0.664%	1	917	-9.584%
2026-08-19	39.0000	39.1800	39.0000	39.1800	-2.731%	2	916	-10.184%
2026-08-14	39.8200	40.2800	39.8200	40.2800	-1.202%	2	917	-12.637%
2026-08-13	41.2800	41.2800	40.7700	40.7700	-3.389%	10	916	-13.687%
2026-08-12	42.3700	42.3700	42.2000	42.2000	+1.102%	4	911	-16.611%
2026-08-11	41.7400	41.7400	41.7400	41.7400	+1.188%	1	907	-15.692%
2026-08-10	41.1000	41.2600	41.1000	41.2500	-3.214%	3	907	-14.691%
2026-08-07	43.8000	43.8000	42.6200	42.6200	-6.556%	3	909	-17.433%
2026-08-06	46.0000	46.0000	45.1000	45.6100	+2.494%	9	912	-22.846%
2026-08-05	44.2500	44.5000	43.0000	44.5000	+3.009%	7	907	-20.921%
2026-08-04	48.0000	48.0000	43.2000	43.2000	-23.431%	24	910	-18.542%
2026-08-03	56.4200	56.4200	56.4200	56.4200	-3.274%	7	907	-37.629%
2026-07-30	58.3300	58.3300	58.3300	58.3300	+5.556%	1	900	-39.671%
2026-07-27	55.3000	55.3000	55.2600	55.2600	+1.862%	2	899	-36.319%
2026-07-20	54.2500	54.2500	54.2500	54.2500	-0.276%	1	899	-35.134%
2026-07-15	53.7200	54.5700	53.7200	54.4000	-0.820%	7	900	-35.313%
2026-07-02	55.2000	55.2000	54.8500	54.8500	-8.354%	203	1,050	-35.843%
2026-06-30	61.0900	61.0900	59.8500	59.8500	-7.881%	27	1,050	-41.203%
2026-06-25	64.7900	64.9700	64.7900	64.9700	+4.537%	203	1,055	-45.837%
2026-06-24	62.1500	62.1500	62.1500	62.1500	+9.612%	1	898	-43.379%
2026-06-18	56.7000	56.7000	56.7000	56.7000	+6.479%	1	898	-37.937%
2026-06-17	53.2500	53.2500	53.2500	53.2500	-4.002%	1	898	-33.915%
2026-06-09	55.4700	55.4700	55.4700	55.4700	+9.365%	70	898	-36.560%
2026-06-03	49.7500	50.7200	49.7500	50.7200	+5.250%	103	925	-30.619%
2026-06-02	47.5100	48.7700	47.5000	48.1900	+5.541%	12	950	-26.977%
2026-06-01	46.0900	46.0900	45.6600	45.6600	-1.382%	2	945	-22.930%
2026-05-29	47.1400	47.1400	46.3000	46.3000	-7.400%	83	944	-23.996%
2026-05-28	50.0000	50.0000	50.0000	50.0000	-4.086%	1	874	-29.620%
2026-05-19	52.1300	52.1300	52.1300	52.1300	-0.969%	11	873	-32.496%
2026-05-18	52.7000	52.7000	52.6400	52.6400	+0.267%	84	862	-33.150%
2026-05-15	52.5000	52.5000	52.5000	52.5000	-2.742%	1	862	-32.971%
2026-05-13	53.9800	53.9800	53.9800	53.9800	+4.816%	1	793	-34.809%
2026-05-07	51.5000	51.5000	51.5000	51.5000	-1.755%	30	794	-31.670%
2026-05-06	52.4200	52.4200	52.4200	52.4200	+0.421%	1	790	-32.869%
2026-05-05	51.2500	52.2000	51.2500	52.2000	+1.065%	3	789	-32.586%
2026-04-30	51.2000	51.6500	51.2000	51.6500	+1.136%	3	786	-31.868%
2026-04-28	51.0700	51.0700	51.0700	51.0700	-0.835%	1	784	-31.095%
2026-04-27	51.5000	51.5000	51.5000	51.5000	-0.656%	1	784	-31.670%
2026-04-24	52.4300	52.5100	51.8400	51.8400	+6.404%	72	784	-32.118%
2026-04-22	49.1600	49.1600	48.7200	48.7200	-2.579%	201	822	-27.771%
2026-04-21	50.0100	50.0100	50.0100	50.0100	-2.362%	1	823	-29.634%
2026-04-16	51.2200	51.2200	51.2200	51.2200	-2.252%	6	823	-31.296%
2026-04-15	52.4000	52.4000	52.4000	52.4000	-11.111%	520	817	-32.844%
2026-04-10	58.9500	58.9500	58.9500	58.9500	+7.947%	1	517	-40.305%
2026-04-09	54.6100	54.6100	54.6100	54.6100	+5.323%	1	517	-35.561%
2026-04-08	49.8500	51.8500	49.8500	51.8500	+5.023%	16	516	-32.131%
2026-04-07	49.4900	49.6100	49.3700	49.3700	-8.726%	4	501	-28.722%
2026-03-30	54.0900	54.0900	54.0900	54.0900	+3.561%	1	501	-34.942%
2026-03-27	52.3000	52.3500	52.2300	52.2300	+3.221%	3	500	-32.625%
2026-03-26	50.3500	50.6000	49.7500	50.6000	+4.394%	3	500	-30.455%
2026-03-25	47.2000	48.4700	47.2000	48.4700	+0.518%	8	498	-27.398%
2026-03-24	47.0000	49.1100	47.0000	48.2200	+3.632%	11	502	-27.022%
2026-03-23	46.9000	47.3000	46.5300	46.5300	-6.735%	79	497	-24.371%
2026-03-20	50.1200	50.1200	49.8400	49.8900	+2.338%	76	483	-29.465%
2026-03-19	49.3700	49.9000	48.5000	48.7500	-0.955%	5	499	-27.815%
2026-03-18	48.9500	49.2200	48.4500	49.2200	+1.652%	8	500	-28.505%
2026-03-17	49.0000	49.0000	48.4200	48.4200	-4.647%	5	499	-27.323%
2026-03-13	50.1000	50.7800	49.8000	50.7800	+2.070%	4	502	-30.701%
2026-03-12	49.7500	49.7500	49.7500	49.7500	-1.309%	1	498	-29.266%
2026-03-10	49.7000	50.6600	49.7000	50.4100	+2.045%	46	498	-30.192%
2026-03-09	50.0000	50.0000	49.4000	49.4000	+0.509%	71	452	-28.765%
2026-03-06	50.7100	50.7100	49.1500	49.1500	-3.835%	27	381	-28.403%
2026-03-05	50.1500	51.1900	50.1500	51.1100	+1.108%	24	398	-31.149%
2026-03-04	51.0000	51.0000	50.5500	50.5500	-4.677%	2	376	-30.386%
2026-03-02	54.4300	54.4300	53.0300	53.0300	-5.590%	2	374	-33.641%
2026-02-27	56.1700	56.1700	56.1700	56.1700	-3.405%	1	374	-37.351%
2026-02-23	58.1500	58.1500	58.1500	58.1500	+4.530%	1	373	-39.484%
2026-02-18	55.6300	55.6300	55.6300	55.6300	-4.185%	1	374	-36.743%
2026-02-12	58.0600	58.0600	58.0600	58.0600	+3.586%	1	373	-39.390%
2026-02-11	56.0500	56.0500	56.0500	56.0500	+6.966%	2	373	-37.217%
2026-02-09	52.4000	52.4000	52.4000	52.4000	-10.884%	2	371	-32.844%
2026-02-05	58.8000	58.8000	58.8000	58.8000	+6.329%	2	371	-40.153%
2026-02-04	48.3500	56.2500	48.3500	55.3000	+13.622%	105	371	-36.365%
2026-02-03	48.4200	49.7600	48.3200	48.6700	-6.745%	100	389	-27.697%
2026-01-30	51.5500	52.1900	51.5500	52.1900	-0.344%	15	361	-32.573%
2026-01-29	49.6000	52.3700	49.6000	52.3700	+7.096%	4	349	-32.805%
2026-01-28	48.8300	48.9000	48.8300	48.9000	+7.449%	2	349	-28.037%
2026-01-23	45.7000	45.7000	45.5100	45.5100	-1.451%	6	347	-22.676%
2026-01-20	47.3000	47.3000	46.0500	46.1800	+0.043%	3	351	-23.798%
2026-01-16	43.7200	46.1600	43.7200	46.1600	+1.966%	6	346	-23.765%
2026-01-08	45.2700	45.2700	45.2700	45.2700	+4.213%	1	346	-22.266%
2026-01-07	43.4400	43.4400	43.4400	43.4400	-5.236%	1	346	-18.992%
2026-01-05	45.8400	45.8400	45.8400	45.8400	-1.631%	1	346	-23.233%
2026-01-02	46.5000	46.7500	45.9000	46.6000	+2.779%	478	346	-24.485%
2025-12-29	45.3500	45.3500	45.3000	45.3400	+2.348%	3	6	-22.386%
2025-12-26	44.3000	44.3000	44.3000	44.3000	0.000%	3	3	-20.564%

.dark-mode .ZTz3k1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZTz3k1{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20281215P155PLTR Dec 15 2028 155.00 Put (PLTR281215P00155000)option OPRA

PLTR20281215P155
PLTR Dec 15 2028 155.00 Put (PLTR281215P00155000)
option OPRA