Dark

PLTR20281215P150
PLTR Dec 15 2028 150.00 Put (PLTR281215P00150000)
option OPRA

EOD

Jul 23, 2026

55.65+5.839%(+3.07)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	54.7500	55.7800	54.7500	55.6500	+5.839%	9	1,273	0.000%
2026-07-22	52.5800	52.5800	52.5800	52.5800	+3.463%	7	1,278	+5.839%
2026-07-20	50.4800	50.8500	50.4800	50.8200	-1.816%	11	1,285	+9.504%
2026-07-17	51.7600	51.7600	51.7600	51.7600	-0.039%	1	1,286	+7.515%
2026-07-16	51.7800	51.7800	51.7800	51.7800	+1.172%	1	1,285	+7.474%
2026-07-15	51.0800	51.1800	51.0800	51.1800	-0.544%	2	1,284	+8.734%
2026-07-14	51.4600	51.4600	51.4600	51.4600	-2.667%	5	1,283	+8.142%
2026-07-09	52.8700	52.8700	52.8700	52.8700	+7.350%	1	1,278	+5.258%
2026-07-07	49.2500	49.2500	49.2500	49.2500	-2.706%	3	1,279	+12.995%
2026-07-06	50.5900	50.6200	50.5900	50.6200	-3.120%	3	1,276	+9.937%
2026-07-02	51.8000	52.2500	51.5000	52.2500	-1.415%	18	1,272	+6.507%
2026-07-01	53.1000	53.1000	52.8000	53.0000	-7.585%	8	1,272	+5.000%
2026-06-30	57.3500	57.3500	57.3500	57.3500	-0.348%	10	1,265	-2.964%
2026-06-29	57.5500	57.5500	57.5500	57.5500	-2.192%	3	1,255	-3.301%
2026-06-26	58.8400	58.8400	58.8400	58.8400	-4.543%	4	1,258	-5.421%
2026-06-25	61.3300	61.6700	61.3300	61.6400	+5.693%	73	1,254	-9.718%
2026-06-24	58.6200	58.6200	58.3200	58.3200	+2.930%	11	1,259	-4.578%
2026-06-23	56.3000	56.6600	55.6500	56.6600	+2.962%	19	1,248	-1.783%
2026-06-22	55.0300	55.0300	55.0300	55.0300	+5.888%	2	1,259	+1.127%
2026-06-18	51.9000	52.5000	51.5500	51.9700	+4.462%	41	1,291	+7.081%
2026-06-17	49.7500	49.7500	49.7400	49.7500	-1.932%	70	1,291	+11.859%
2026-06-16	50.7300	50.7300	50.7300	50.7300	+1.076%	2	1,291	+9.698%
2026-06-15	50.4500	50.6000	50.1900	50.1900	-4.181%	40	1,321	+10.879%
2026-06-12	52.3800	52.3800	52.3800	52.3800	+0.983%	3	1,321	+6.243%
2026-06-11	51.8700	51.8700	51.8700	51.8700	+1.606%	2	1,321	+7.287%
2026-06-09	52.1200	52.1200	51.0500	51.0500	+3.823%	71	1,323	+9.011%
2026-06-08	49.1700	49.1700	49.1700	49.1700	+0.862%	1	1,324	+13.179%
2026-06-05	48.8800	48.8800	48.7500	48.7500	+3.262%	19	1,323	+14.154%
2026-06-03	46.9000	47.5000	46.7900	47.2100	+4.447%	14	1,306	+17.878%
2026-06-02	44.5000	45.8500	44.5000	45.2000	+4.557%	261	1,295	+23.119%
2026-06-01	43.6900	44.3500	42.6500	43.2300	-0.735%	221	1,100	+28.730%
2026-05-29	45.0000	45.0000	43.5500	43.5500	-6.525%	77	923	+27.784%
2026-05-28	48.8200	48.8200	46.5900	46.5900	-4.821%	2	907	+19.446%
2026-05-27	49.6000	49.6000	48.9200	48.9500	+2.427%	4	906	+13.687%
2026-05-26	49.0000	49.0000	47.7600	47.7900	+0.780%	6	906	+16.447%
2026-05-22	47.0500	48.6000	46.5000	47.4200	+0.339%	21	900	+17.356%
2026-05-21	47.2400	47.3000	47.2000	47.2600	-2.072%	7	902	+17.753%
2026-05-20	48.2600	48.2600	48.2600	48.2600	+0.962%	1	902	+15.313%
2026-05-19	48.2200	48.2200	47.8000	47.8000	-2.449%	2	894	+16.423%
2026-05-18	49.2000	49.2000	49.0000	49.0000	-0.629%	12	894	+13.571%
2026-05-15	49.3000	49.3100	49.3000	49.3100	-3.124%	2	894	+12.857%
2026-05-13	50.8000	50.9100	50.1000	50.9000	+3.687%	20	892	+9.332%
2026-05-12	49.0400	49.0900	49.0400	49.0900	+1.008%	10	874	+13.363%
2026-05-11	49.0300	49.0300	48.6000	48.6000	-0.816%	11	874	+14.506%
2026-05-08	49.1700	49.1700	48.6800	49.0000	+3.267%	3	872	+13.571%
2026-05-07	48.1500	48.2000	47.4500	47.4500	-3.947%	94	871	+17.281%
2026-05-06	50.1800	50.1800	49.0000	49.4000	+0.203%	19	848	+12.652%
2026-05-05	47.8500	49.3000	47.8500	49.3000	+6.618%	33	830	+12.880%
2026-05-04	46.0000	46.3200	45.5500	46.2400	-0.237%	85	800	+20.350%
2026-05-01	46.3500	46.3500	46.3500	46.3500	-5.312%	1	859	+20.065%
2026-04-30	49.1000	49.1000	48.9200	48.9500	-0.387%	17	859	+13.687%
2026-04-29	49.6300	50.0900	49.1400	49.1400	+2.014%	7	866	+13.248%
2026-04-28	48.1700	48.1700	48.1700	48.1700	+0.606%	1	868	+15.528%
2026-04-27	47.7800	48.3000	47.7800	47.8800	-1.054%	30	868	+16.228%
2026-04-24	49.3800	49.5700	48.3900	48.3900	-0.840%	83	857	+15.003%
2026-04-23	46.6000	48.8000	46.5600	48.8000	+8.904%	22	851	+14.037%
2026-04-22	45.4700	45.7500	44.8100	44.8100	-4.538%	31	831	+24.191%
2026-04-21	46.2400	46.9400	46.2400	46.9400	-0.635%	32	804	+18.556%
2026-04-20	47.2400	47.2400	47.2400	47.2400	+0.021%	1	772	+17.803%
2026-04-17	46.8000	47.2300	46.8000	47.2300	-2.619%	4	771	+17.828%
2026-04-16	48.5000	48.5000	48.5000	48.5000	-3.483%	1	770	+14.742%
2026-04-15	51.4700	51.4700	50.1600	50.2500	-2.047%	12	770	+10.746%
2026-04-14	50.1000	51.3000	50.1000	51.3000	-1.213%	201	758	+8.480%
2026-04-13	52.9100	53.0800	51.9300	51.9300	-5.530%	9	935	+7.163%
2026-04-10	54.4000	54.9700	54.1600	54.9700	+2.690%	5	933	+1.237%
2026-04-09	51.4400	53.5700	51.3000	53.5300	+15.616%	62	933	+3.960%
2026-04-08	44.5000	46.9800	44.5000	46.3000	-0.708%	23	885	+20.194%
2026-04-07	46.5700	46.8500	46.5700	46.6300	+0.626%	94	894	+19.344%
2026-04-06	46.7300	46.8500	46.3400	46.3400	-2.174%	3	870	+20.091%
2026-04-02	47.3700	47.3700	47.3700	47.3700	+0.467%	1	868	+17.479%
2026-04-01	47.1600	47.1600	47.1500	47.1500	-1.525%	30	868	+18.028%
2026-03-31	49.2100	49.2100	47.8800	47.8800	-4.240%	9	838	+16.228%
2026-03-30	50.0000	50.0000	50.0000	50.0000	+1.420%	2	833	+11.300%
2026-03-27	49.2000	49.3000	49.2000	49.3000	+3.833%	35	833	+12.880%
2026-03-26	47.0800	47.4800	47.0800	47.4800	+4.605%	3	803	+17.207%
2026-03-25	45.1800	45.3900	45.1800	45.3900	-0.613%	3	802	+22.604%
2026-03-24	45.4500	46.1300	45.4500	45.6700	+3.961%	14	800	+21.852%
2026-03-23	44.4000	44.4000	43.9300	43.9300	-6.928%	73	798	+26.679%
2026-03-20	47.1200	47.2000	46.8900	47.2000	+2.586%	75	868	+17.903%
2026-03-19	46.5000	46.5000	45.8000	46.0100	+0.437%	8	798	+20.952%
2026-03-18	45.8100	45.8100	45.8100	45.8100	-0.044%	3	790	+21.480%
2026-03-17	45.9000	45.9000	45.3000	45.8300	-1.968%	7	789	+21.427%
2026-03-16	47.1400	47.2300	46.6300	46.7500	-1.682%	37	788	+19.037%
2026-03-10	47.8500	48.0000	47.5500	47.5500	+2.039%	203	762	+17.035%
2026-03-09	47.3400	47.3400	46.6000	46.6000	+1.041%	79	624	+19.421%
2026-03-06	48.5200	48.5200	46.1200	46.1200	-4.116%	76	698	+20.663%
2026-03-05	48.1000	48.1000	48.1000	48.1000	+0.628%	30	711	+15.696%
2026-03-04	48.0500	48.0500	47.8000	47.8000	-6.219%	5	681	+16.423%
2026-03-03	50.9700	50.9700	50.9700	50.9700	+1.635%	1	677	+9.182%
2026-03-02	50.3000	50.3000	50.1500	50.1500	-5.892%	4	677	+10.967%
2026-02-26	53.2900	53.2900	53.2900	53.2900	-3.982%	1	679	+4.429%
2026-02-24	55.5000	55.5000	55.5000	55.5000	+1.518%	3	678	+0.270%
2026-02-23	55.2500	55.7500	54.6700	54.6700	+3.151%	33	679	+1.793%
2026-02-18	51.0000	53.1500	51.0000	53.0000	-3.461%	469	708	+5.000%
2026-02-17	54.9000	54.9000	54.9000	54.9000	-0.091%	1	796	+1.366%
2026-02-13	54.9500	54.9500	54.9500	54.9500	-0.182%	10	785	+1.274%
2026-02-12	52.5000	56.1200	52.4900	55.0500	+4.857%	19	785	+1.090%
2026-02-11	51.7900	52.5000	51.7900	52.5000	+2.100%	14	797	+6.000%
2026-02-10	49.5700	51.4200	49.5700	51.4200	+4.725%	13	783	+8.226%
2026-02-09	51.5000	51.5000	49.1000	49.1000	-5.102%	11	770	+13.340%
2026-02-06	52.0000	52.0000	51.7400	51.7400	-6.438%	8	764	+7.557%
2026-02-05	53.0000	55.3000	52.7000	55.3000	+6.244%	46	758	+0.633%
2026-02-04	48.4300	53.0500	48.4300	52.0500	+12.760%	174	715	+6.916%
2026-02-03	44.9700	46.3100	44.9700	46.1600	-4.923%	20	553	+20.559%
2026-02-02	48.1500	48.8500	47.3200	48.5500	-0.898%	37	546	+14.624%
2026-01-30	48.2400	49.0000	48.2400	48.9900	+2.447%	56	535	+13.595%
2026-01-29	48.1500	49.2000	47.8200	47.8200	+4.228%	64	481	+16.374%
2026-01-28	44.8100	45.9400	44.8100	45.8800	+3.333%	12	417	+21.295%
2026-01-27	44.4000	44.4000	44.4000	44.4000	+3.617%	4	414	+25.338%
2026-01-26	42.8500	42.8500	42.8500	42.8500	-1.494%	4	418	+29.872%
2026-01-23	43.5000	43.5000	43.5000	43.5000	-5.022%	15	414	+27.931%
2026-01-20	45.8000	45.8000	45.8000	45.8000	+5.725%	2	399	+21.507%
2026-01-16	42.9200	43.3200	42.9200	43.3200	+5.146%	2	400	+28.463%
2026-01-15	41.2000	41.2000	41.2000	41.2000	+2.233%	1	400	+35.073%
2026-01-07	40.3000	40.3000	40.3000	40.3000	-2.657%	1	399	+38.089%
2026-01-06	41.5000	41.5000	41.4000	41.4000	-3.158%	8	400	+34.420%
2026-01-05	42.3000	42.7500	42.3000	42.7500	-4.234%	21	385	+30.175%
2026-01-02	42.5000	44.6400	42.2500	44.6400	+5.732%	372	385	+24.664%
2025-12-30	42.2100	42.2200	42.2100	42.2200	+0.764%	3	17	+31.810%
2025-12-26	40.5500	41.9000	40.5500	41.9000	-0.828%	14	14	+32.816%
2025-12-24	42.2500	42.2500	42.2500	42.2500	0.000%	3	0	+31.716%

.dark-mode .ZS4dj5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZS4dj5{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20281215P150PLTR Dec 15 2028 150.00 Put (PLTR281215P00150000)option OPRA

PLTR20281215P150
PLTR Dec 15 2028 150.00 Put (PLTR281215P00150000)
option OPRA