Dark

PLTR20281215P145
PLTR Dec 15 2028 145.00 Put (PLTR281215P00145000)
option OPRA

EOD

Jul 20, 2026

47.39-3.384%(-1.66)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	47.9400	47.9400	47.3900	47.3900	-3.384%	2	1,007	0.000%
2026-07-17	49.0500	49.0500	49.0500	49.0500	+1.869%	20	1,008	-3.384%
2026-07-16	48.4300	48.4300	48.1500	48.1500	-1.129%	3	1,008	-1.578%
2026-07-15	48.0900	48.7000	48.0000	48.7000	+0.724%	7	1,009	-2.690%
2026-07-14	48.3500	48.3500	48.3500	48.3500	+0.290%	5	1,007	-1.986%
2026-07-08	48.2100	48.2100	48.2100	48.2100	+3.677%	1	1,007	-1.701%
2026-07-07	46.5100	46.5100	46.5000	46.5000	-3.246%	4	1,007	+1.914%
2026-07-06	48.4500	48.4500	47.6000	48.0600	-8.977%	19	1,004	-1.394%
2026-06-30	52.8000	52.8000	52.8000	52.8000	-6.366%	11	1,004	-10.246%
2026-06-26	56.3900	56.3900	56.3900	56.3900	-2.067%	1	1,004	-15.960%
2026-06-25	57.2300	57.8800	57.2300	57.5800	+5.361%	25	1,003	-17.697%
2026-06-24	54.6700	54.8900	54.5600	54.6500	+4.734%	35	997	-13.285%
2026-06-23	52.6000	52.6000	51.6500	52.1800	+1.458%	5	1,029	-9.180%
2026-06-22	51.3000	51.4300	51.3000	51.4300	+4.320%	90	1,031	-7.855%
2026-06-18	49.3000	49.3000	49.3000	49.3000	+5.908%	1	1,059	-3.874%
2026-06-17	46.7700	46.7700	46.5500	46.5500	-2.798%	71	1,059	+1.805%
2026-06-16	47.8900	47.8900	47.8900	47.8900	+1.850%	2	1,059	-1.044%
2026-06-15	46.9200	47.0200	46.9200	47.0200	-4.139%	32	1,056	+0.787%
2026-06-12	49.2700	49.2700	49.0500	49.0500	+0.492%	2	1,056	-3.384%
2026-06-11	48.4000	48.8100	48.4000	48.8100	+0.785%	2	1,056	-2.909%
2026-06-10	47.8200	48.4300	47.4500	48.4300	+1.552%	4	1,057	-2.147%
2026-06-09	46.9700	47.6900	46.9700	47.6900	+2.847%	8	1,058	-0.629%
2026-06-08	46.3600	46.3700	46.3600	46.3700	-1.862%	4	1,060	+2.200%
2026-06-05	47.0000	47.2500	47.0000	47.2500	+6.347%	2	1,056	+0.296%
2026-06-04	44.4300	44.4300	44.4300	44.4300	+0.180%	2	1,057	+6.662%
2026-06-03	43.9500	44.3500	43.8700	44.3500	+4.970%	5	1,059	+6.855%
2026-06-02	41.3700	42.3500	41.3500	42.2500	+4.450%	7	1,059	+12.166%
2026-06-01	40.2200	40.4500	40.2200	40.4500	-1.269%	2	1,058	+17.157%
2026-05-29	42.3000	42.3000	40.8000	40.9700	-5.184%	65	1,059	+15.670%
2026-05-28	44.6300	44.6300	43.2100	43.2100	-5.922%	46	1,067	+9.674%
2026-05-27	45.9400	45.9400	45.5500	45.9300	+3.446%	4	1,036	+3.179%
2026-05-22	45.1700	45.1700	44.4000	44.4000	-0.023%	4	1,032	+6.734%
2026-05-21	44.7100	44.7100	44.4100	44.4100	-1.091%	6	1,033	+6.710%
2026-05-20	45.1500	45.1500	44.7000	44.9000	-0.949%	3	1,033	+5.546%
2026-05-19	45.2500	45.3300	45.2500	45.3300	-1.606%	2	1,029	+4.544%
2026-05-18	46.0700	46.0700	46.0700	46.0700	-0.065%	1	1,029	+2.865%
2026-05-15	45.8900	46.1000	45.8500	46.1000	-1.915%	4	1,029	+2.798%
2026-05-14	47.0000	47.0000	47.0000	47.0000	-1.571%	9	1,029	+0.830%
2026-05-13	46.9100	48.0000	46.9100	47.7500	+4.212%	17	1,026	-0.754%
2026-05-12	45.3200	46.4000	45.3200	45.8200	+0.219%	6	1,026	+3.426%
2026-05-11	46.0500	46.7000	45.7200	45.7200	-0.436%	81	1,026	+3.653%
2026-05-08	46.1500	46.1500	45.3200	45.9200	+1.503%	4	1,031	+3.201%
2026-05-07	45.3000	45.3000	45.2400	45.2400	-2.814%	2	1,031	+4.752%
2026-05-06	47.0700	47.0700	46.5500	46.5500	+1.460%	5	1,030	+1.805%
2026-05-05	44.3700	46.0000	44.3700	45.8800	+6.450%	69	1,028	+3.291%
2026-05-04	43.1000	43.1600	42.7000	43.1000	-2.045%	88	1,018	+9.954%
2026-05-01	43.7000	44.0000	43.7000	44.0000	-3.212%	2	940	+7.705%
2026-04-30	45.5000	45.5000	45.2000	45.4600	-1.474%	3	940	+4.245%
2026-04-29	44.1500	46.1400	44.1500	46.1400	+2.147%	13	937	+2.709%
2026-04-27	45.1400	45.1700	45.0000	45.1700	-0.375%	3	934	+4.915%
2026-04-24	46.0000	46.0000	45.3400	45.3400	-1.048%	4	932	+4.521%
2026-04-23	44.8000	45.8200	44.4700	45.8200	+7.710%	18	931	+3.426%
2026-04-22	42.9000	42.9000	42.5400	42.5400	-4.038%	16	914	+11.401%
2026-04-20	43.9700	44.6000	43.9700	44.3300	+0.842%	7	911	+6.903%
2026-04-17	44.0000	44.0000	43.9000	43.9600	-3.575%	4	907	+7.803%
2026-04-16	44.9000	45.5900	44.9000	45.5900	-2.188%	3	904	+3.948%
2026-04-15	46.6100	46.6100	46.6100	46.6100	-2.121%	1	905	+1.673%
2026-04-14	47.6200	47.6200	47.6200	47.6200	-8.194%	2	904	-0.483%
2026-04-10	51.7800	52.5000	50.9500	51.8700	+4.136%	28	903	-8.637%
2026-04-09	48.1000	50.7000	48.0000	49.8100	+8.283%	29	885	-4.858%
2026-04-08	44.0900	46.3500	43.5000	46.0000	+6.113%	39	858	+3.022%
2026-04-07	44.5800	44.5800	43.3500	43.3500	-0.846%	3	844	+9.319%
2026-04-06	43.8600	43.8600	43.6600	43.7200	-1.709%	5	845	+8.394%
2026-04-02	46.3100	46.3100	44.4800	44.4800	-0.358%	32	876	+6.542%
2026-04-01	44.1700	44.6800	44.1700	44.6400	-0.910%	5	876	+6.160%
2026-03-31	46.4500	46.4500	45.0500	45.0500	-6.477%	4	874	+5.194%
2026-03-30	46.9000	48.1700	46.9000	48.1700	+4.129%	35	873	-1.619%
2026-03-27	45.7500	46.2600	45.7500	46.2600	+5.376%	14	846	+2.443%
2026-03-26	44.1600	44.1600	43.9000	43.9000	+3.294%	2	838	+7.950%
2026-03-24	42.8000	43.2500	42.5000	42.5000	+1.918%	5	838	+11.506%
2026-03-23	41.4000	41.8500	41.4000	41.7000	-5.635%	6	839	+13.645%
2026-03-20	43.3300	44.1900	43.3300	44.1900	+2.767%	2	840	+7.241%
2026-03-19	43.9200	43.9200	43.0000	43.0000	-0.440%	6	842	+10.209%
2026-03-17	43.3200	43.3200	42.7700	43.1900	-1.684%	80	846	+9.724%
2026-03-16	44.3300	44.3300	43.9300	43.9300	-2.269%	6	909	+7.876%
2026-03-13	45.0700	45.0700	44.9500	44.9500	+1.697%	4	912	+5.428%
2026-03-12	44.1000	44.2000	44.1000	44.2000	-1.712%	6	914	+7.217%
2026-03-11	44.9700	44.9700	44.9700	44.9700	+0.492%	1	913	+5.381%
2026-03-10	45.0200	45.0200	44.7500	44.7500	+1.983%	2	914	+5.899%
2026-03-09	44.1400	44.2000	43.8800	43.8800	+0.550%	3	914	+7.999%
2026-03-06	45.4100	45.4100	43.1300	43.6400	-3.813%	84	915	+8.593%
2026-03-05	44.4000	45.3700	44.3300	45.3700	+0.777%	58	908	+4.452%
2026-03-04	45.8400	45.8400	45.0200	45.0200	-4.881%	16	938	+5.264%
2026-03-03	47.4500	49.8600	47.3300	47.3300	+0.809%	11	937	+0.127%
2026-03-02	48.2000	48.2000	46.8800	46.9500	-5.533%	12	933	+0.937%
2026-02-27	50.5000	50.5000	49.7000	49.7000	-1.389%	8	937	-4.648%
2026-02-25	51.6900	51.6900	49.9500	50.4000	-4.870%	6	936	-5.972%
2026-02-24	52.9800	52.9800	52.9800	52.9800	+3.134%	1	936	-10.551%
2026-02-23	52.0400	52.0400	51.3700	51.3700	+1.844%	32	937	-7.748%
2026-02-20	50.4500	50.8500	50.4400	50.4400	+0.238%	3	905	-6.047%
2026-02-19	50.4500	50.4500	50.3200	50.3200	+3.967%	3	906	-5.823%
2026-02-18	47.8300	48.4000	47.6700	48.4000	-2.616%	3	905	-2.087%
2026-02-17	50.8800	51.6000	49.7000	49.7000	-2.088%	10	905	-4.648%
2026-02-13	50.1500	50.7600	50.1500	50.7600	-1.284%	12	891	-6.639%
2026-02-12	49.2200	52.7600	49.2200	51.4200	+3.879%	15	891	-7.837%
2026-02-11	48.9400	50.0700	48.7300	49.5000	+2.953%	30	888	-4.263%
2026-02-10	46.8000	48.4500	46.6500	48.0800	+2.407%	13	865	-1.435%
2026-02-09	48.7500	48.7500	45.8500	46.9500	-4.418%	39	855	+0.937%
2026-02-06	49.6500	50.0000	48.6700	49.1200	-4.621%	25	822	-3.522%
2026-02-05	49.1000	52.4400	49.1000	51.5000	+5.102%	48	806	-7.981%
2026-02-04	44.6300	50.1800	44.6300	49.0000	+13.821%	112	787	-3.286%
2026-02-03	41.8400	43.9000	41.8400	43.0500	-6.107%	56	743	+10.081%
2026-02-02	45.5000	46.5500	44.5500	45.8500	-0.736%	79	781	+3.359%
2026-01-30	45.7000	46.7100	45.5000	46.1900	+1.785%	821	767	+2.598%
2026-01-29	45.2800	45.3800	45.2800	45.3800	+7.842%	12	108	+4.429%
2026-01-28	42.0800	42.0800	42.0800	42.0800	+3.137%	2	108	+12.619%
2026-01-27	40.8000	40.8000	40.8000	40.8000	+0.617%	1	106	+16.152%
2026-01-26	40.4100	40.5500	40.3000	40.5500	+0.545%	4	105	+16.868%
2026-01-23	40.3300	40.3300	40.3300	40.3300	-2.936%	3	104	+17.506%
2026-01-22	41.5500	41.5500	41.5500	41.5500	-1.071%	1	104	+14.055%
2026-01-21	40.9300	42.0000	40.9300	42.0000	+1.966%	3	104	+12.833%
2026-01-20	41.1900	41.1900	41.1900	41.1900	+1.303%	10	102	+15.052%
2026-01-16	40.8800	41.0000	40.6600	40.6600	+5.201%	14	102	+16.552%
2026-01-06	39.1500	39.1500	38.6500	38.6500	-4.403%	3	102	+22.613%
2026-01-05	40.3200	40.4300	40.1000	40.4300	+1.967%	100	2	+17.215%
2025-12-31	39.6500	39.6500	39.6500	39.6500	+1.928%	2	2	+19.521%
2025-12-26	38.9000	38.9000	38.9000	38.9000	0.000%	2	2	+21.825%

.dark-mode .qrZgvZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qrZgvZ{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20281215P145PLTR Dec 15 2028 145.00 Put (PLTR281215P00145000)option OPRA

PLTR20281215P145
PLTR Dec 15 2028 145.00 Put (PLTR281215P00145000)
option OPRA