Dark

PLTR20281215P145
PLTR Dec 15 2028 145.00 Put (PLTR281215P00145000)
option OPRA

EOD

Sep 25, 2026

29.76-0.335%(-0.10)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	29.7600	29.7600	29.7600	29.7600	-0.335%	2	1,048	0.000%
2026-09-23	30.6000	30.6000	29.7200	29.8600	-5.417%	13	1,049	-0.335%
2026-09-22	31.5500	31.5700	31.5500	31.5700	-1.189%	2	1,049	-5.733%
2026-09-21	31.8800	31.9500	31.8800	31.9500	-5.836%	3	1,050	-6.854%
2026-09-15	33.9300	33.9300	33.9300	33.9300	-0.147%	20	1,053	-12.290%
2026-09-14	34.6500	34.6500	33.9800	33.9800	-3.191%	62	1,053	-12.419%
2026-09-11	35.1000	35.1000	35.1000	35.1000	+1.182%	1	993	-15.214%
2026-09-09	34.8500	34.8500	34.6900	34.6900	+0.260%	51	994	-14.212%
2026-09-08	34.0000	34.6000	34.0000	34.6000	+2.976%	3	1,008	-13.988%
2026-09-04	33.5700	33.6000	33.0000	33.6000	+3.544%	27	991	-11.429%
2026-09-03	33.4000	33.4000	32.4200	32.4500	-5.806%	13	991	-8.290%
2026-09-02	35.4000	35.6500	34.4500	34.4500	+7.656%	13	990	-13.614%
2026-09-01	32.0500	32.3500	32.0000	32.0000	+0.724%	14	984	-7.000%
2026-08-31	31.8000	31.8000	31.7700	31.7700	-1.090%	5	982	-6.327%
2026-08-28	32.2200	32.2500	31.8000	32.1200	-1.078%	53	987	-7.347%
2026-08-27	33.1400	33.1400	32.4200	32.4700	-4.864%	13	938	-8.346%
2026-08-26	34.7000	34.7000	34.1300	34.1300	+0.235%	3	944	-12.804%
2026-08-25	34.0500	34.0500	34.0500	34.0500	-1.046%	1	943	-12.599%
2026-08-20	34.2100	34.4100	34.2100	34.4100	+1.206%	6	943	-13.514%
2026-08-19	34.0000	34.0000	34.0000	34.0000	-2.017%	1	940	-12.471%
2026-08-18	35.0000	35.0000	34.7000	34.7000	-0.885%	2	940	-14.236%
2026-08-17	35.0100	35.0100	35.0100	35.0100	+0.459%	1	939	-14.996%
2026-08-14	35.0900	35.2000	34.8000	34.8500	-0.485%	5	939	-14.605%
2026-08-13	35.5500	35.7100	35.0200	35.0200	-3.260%	13	939	-15.020%
2026-08-12	37.1300	37.1300	36.2000	36.2000	+0.639%	11	942	-17.790%
2026-08-11	35.6800	36.4000	35.6800	35.9700	+1.039%	5	935	-17.264%
2026-08-10	35.9000	35.9000	35.4200	35.6000	-4.301%	9	935	-16.404%
2026-08-07	38.1000	38.1000	36.5600	37.2000	-6.650%	77	934	-20.000%
2026-08-06	40.0000	40.0000	39.2700	39.8500	+2.442%	11	966	-25.320%
2026-08-05	38.0000	38.9000	37.6000	38.9000	+2.234%	5	960	-23.496%
2026-08-04	41.0000	41.0000	37.7000	38.0500	-25.684%	55	964	-21.787%
2026-07-29	51.3500	51.3500	51.2000	51.2000	+0.392%	3	989	-41.875%
2026-07-28	53.1800	53.2300	50.6800	51.0000	+5.590%	110	989	-41.647%
2026-07-27	48.0000	48.3000	48.0000	48.3000	-5.903%	2	1,006	-38.385%
2026-07-24	51.3300	51.3300	51.3300	51.3300	+8.314%	1	1,007	-42.022%
2026-07-20	47.9400	47.9400	47.3900	47.3900	-3.384%	2	1,007	-37.202%
2026-07-17	49.0500	49.0500	49.0500	49.0500	+1.869%	20	1,008	-39.327%
2026-07-16	48.4300	48.4300	48.1500	48.1500	-1.129%	3	1,008	-38.193%
2026-07-15	48.0900	48.7000	48.0000	48.7000	+0.724%	7	1,009	-38.891%
2026-07-14	48.3500	48.3500	48.3500	48.3500	+0.290%	5	1,007	-38.449%
2026-07-08	48.2100	48.2100	48.2100	48.2100	+3.677%	1	1,007	-38.270%
2026-07-07	46.5100	46.5100	46.5000	46.5000	-3.246%	4	1,007	-36.000%
2026-07-06	48.4500	48.4500	47.6000	48.0600	-8.977%	19	1,004	-38.077%
2026-06-30	52.8000	52.8000	52.8000	52.8000	-6.366%	11	1,004	-43.636%
2026-06-26	56.3900	56.3900	56.3900	56.3900	-2.067%	1	1,004	-47.225%
2026-06-25	57.2300	57.8800	57.2300	57.5800	+5.361%	25	1,003	-48.315%
2026-06-24	54.6700	54.8900	54.5600	54.6500	+4.734%	35	997	-45.544%
2026-06-23	52.6000	52.6000	51.6500	52.1800	+1.458%	5	1,029	-42.967%
2026-06-22	51.3000	51.4300	51.3000	51.4300	+4.320%	90	1,031	-42.135%
2026-06-18	49.3000	49.3000	49.3000	49.3000	+5.908%	1	1,059	-39.635%
2026-06-17	46.7700	46.7700	46.5500	46.5500	-2.798%	71	1,059	-36.069%
2026-06-16	47.8900	47.8900	47.8900	47.8900	+1.850%	2	1,059	-37.858%
2026-06-15	46.9200	47.0200	46.9200	47.0200	-4.139%	32	1,056	-36.708%
2026-06-12	49.2700	49.2700	49.0500	49.0500	+0.492%	2	1,056	-39.327%
2026-06-11	48.4000	48.8100	48.4000	48.8100	+0.785%	2	1,056	-39.029%
2026-06-10	47.8200	48.4300	47.4500	48.4300	+1.552%	4	1,057	-38.550%
2026-06-09	46.9700	47.6900	46.9700	47.6900	+2.847%	8	1,058	-37.597%
2026-06-08	46.3600	46.3700	46.3600	46.3700	-1.862%	4	1,060	-35.821%
2026-06-05	47.0000	47.2500	47.0000	47.2500	+6.347%	2	1,056	-37.016%
2026-06-04	44.4300	44.4300	44.4300	44.4300	+0.180%	2	1,057	-33.018%
2026-06-03	43.9500	44.3500	43.8700	44.3500	+4.970%	5	1,059	-32.897%
2026-06-02	41.3700	42.3500	41.3500	42.2500	+4.450%	7	1,059	-29.562%
2026-06-01	40.2200	40.4500	40.2200	40.4500	-1.269%	2	1,058	-26.428%
2026-05-29	42.3000	42.3000	40.8000	40.9700	-5.184%	65	1,059	-27.361%
2026-05-28	44.6300	44.6300	43.2100	43.2100	-5.922%	46	1,067	-31.127%
2026-05-27	45.9400	45.9400	45.5500	45.9300	+3.446%	4	1,036	-35.206%
2026-05-22	45.1700	45.1700	44.4000	44.4000	-0.023%	4	1,032	-32.973%
2026-05-21	44.7100	44.7100	44.4100	44.4100	-1.091%	6	1,033	-32.988%
2026-05-20	45.1500	45.1500	44.7000	44.9000	-0.949%	3	1,033	-33.719%
2026-05-19	45.2500	45.3300	45.2500	45.3300	-1.606%	2	1,029	-34.348%
2026-05-18	46.0700	46.0700	46.0700	46.0700	-0.065%	1	1,029	-35.403%
2026-05-15	45.8900	46.1000	45.8500	46.1000	-1.915%	4	1,029	-35.445%
2026-05-14	47.0000	47.0000	47.0000	47.0000	-1.571%	9	1,029	-36.681%
2026-05-13	46.9100	48.0000	46.9100	47.7500	+4.212%	17	1,026	-37.675%
2026-05-12	45.3200	46.4000	45.3200	45.8200	+0.219%	6	1,026	-35.050%
2026-05-11	46.0500	46.7000	45.7200	45.7200	-0.436%	81	1,026	-34.908%
2026-05-08	46.1500	46.1500	45.3200	45.9200	+1.503%	4	1,031	-35.192%
2026-05-07	45.3000	45.3000	45.2400	45.2400	-2.814%	2	1,031	-34.218%
2026-05-06	47.0700	47.0700	46.5500	46.5500	+1.460%	5	1,030	-36.069%
2026-05-05	44.3700	46.0000	44.3700	45.8800	+6.450%	69	1,028	-35.135%
2026-05-04	43.1000	43.1600	42.7000	43.1000	-2.045%	88	1,018	-30.951%
2026-05-01	43.7000	44.0000	43.7000	44.0000	-3.212%	2	940	-32.364%
2026-04-30	45.5000	45.5000	45.2000	45.4600	-1.474%	3	940	-34.536%
2026-04-29	44.1500	46.1400	44.1500	46.1400	+2.147%	13	937	-35.501%
2026-04-27	45.1400	45.1700	45.0000	45.1700	-0.375%	3	934	-34.116%
2026-04-24	46.0000	46.0000	45.3400	45.3400	-1.048%	4	932	-34.363%
2026-04-23	44.8000	45.8200	44.4700	45.8200	+7.710%	18	931	-35.050%
2026-04-22	42.9000	42.9000	42.5400	42.5400	-4.038%	16	914	-30.042%
2026-04-20	43.9700	44.6000	43.9700	44.3300	+0.842%	7	911	-32.867%
2026-04-17	44.0000	44.0000	43.9000	43.9600	-3.575%	4	907	-32.302%
2026-04-16	44.9000	45.5900	44.9000	45.5900	-2.188%	3	904	-34.723%
2026-04-15	46.6100	46.6100	46.6100	46.6100	-2.121%	1	905	-36.151%
2026-04-14	47.6200	47.6200	47.6200	47.6200	-8.194%	2	904	-37.505%
2026-04-10	51.7800	52.5000	50.9500	51.8700	+4.136%	28	903	-42.626%
2026-04-09	48.1000	50.7000	48.0000	49.8100	+8.283%	29	885	-40.253%
2026-04-08	44.0900	46.3500	43.5000	46.0000	+6.113%	39	858	-35.304%
2026-04-07	44.5800	44.5800	43.3500	43.3500	-0.846%	3	844	-31.349%
2026-04-06	43.8600	43.8600	43.6600	43.7200	-1.709%	5	845	-31.930%
2026-04-02	46.3100	46.3100	44.4800	44.4800	-0.358%	32	876	-33.094%
2026-04-01	44.1700	44.6800	44.1700	44.6400	-0.910%	5	876	-33.333%
2026-03-31	46.4500	46.4500	45.0500	45.0500	-6.477%	4	874	-33.940%
2026-03-30	46.9000	48.1700	46.9000	48.1700	+4.129%	35	873	-38.219%
2026-03-27	45.7500	46.2600	45.7500	46.2600	+5.376%	14	846	-35.668%
2026-03-26	44.1600	44.1600	43.9000	43.9000	+3.294%	2	838	-32.210%
2026-03-24	42.8000	43.2500	42.5000	42.5000	+1.918%	5	838	-29.976%
2026-03-23	41.4000	41.8500	41.4000	41.7000	-5.635%	6	839	-28.633%
2026-03-20	43.3300	44.1900	43.3300	44.1900	+2.767%	2	840	-32.654%
2026-03-19	43.9200	43.9200	43.0000	43.0000	-0.440%	6	842	-30.791%
2026-03-17	43.3200	43.3200	42.7700	43.1900	-1.684%	80	846	-31.095%
2026-03-16	44.3300	44.3300	43.9300	43.9300	-2.269%	6	909	-32.256%
2026-03-13	45.0700	45.0700	44.9500	44.9500	+1.697%	4	912	-33.793%
2026-03-12	44.1000	44.2000	44.1000	44.2000	-1.712%	6	914	-32.670%
2026-03-11	44.9700	44.9700	44.9700	44.9700	+0.492%	1	913	-33.823%
2026-03-10	45.0200	45.0200	44.7500	44.7500	+1.983%	2	914	-33.497%
2026-03-09	44.1400	44.2000	43.8800	43.8800	+0.550%	3	914	-32.179%
2026-03-06	45.4100	45.4100	43.1300	43.6400	-3.813%	84	915	-31.806%
2026-03-05	44.4000	45.3700	44.3300	45.3700	+0.777%	58	908	-34.406%
2026-03-04	45.8400	45.8400	45.0200	45.0200	-4.881%	16	938	-33.896%
2026-03-03	47.4500	49.8600	47.3300	47.3300	+0.809%	11	937	-37.122%
2026-03-02	48.2000	48.2000	46.8800	46.9500	-5.533%	12	933	-36.613%
2026-02-27	50.5000	50.5000	49.7000	49.7000	-1.389%	8	937	-40.121%
2026-02-25	51.6900	51.6900	49.9500	50.4000	-4.870%	6	936	-40.952%
2026-02-24	52.9800	52.9800	52.9800	52.9800	+3.134%	1	936	-43.828%
2026-02-23	52.0400	52.0400	51.3700	51.3700	+1.844%	32	937	-42.067%
2026-02-20	50.4500	50.8500	50.4400	50.4400	+0.238%	3	905	-40.999%
2026-02-19	50.4500	50.4500	50.3200	50.3200	+3.967%	3	906	-40.859%
2026-02-18	47.8300	48.4000	47.6700	48.4000	-2.616%	3	905	-38.512%
2026-02-17	50.8800	51.6000	49.7000	49.7000	-2.088%	10	905	-40.121%
2026-02-13	50.1500	50.7600	50.1500	50.7600	-1.284%	12	891	-41.371%
2026-02-12	49.2200	52.7600	49.2200	51.4200	+3.879%	15	891	-42.124%
2026-02-11	48.9400	50.0700	48.7300	49.5000	+2.953%	30	888	-39.879%
2026-02-10	46.8000	48.4500	46.6500	48.0800	+2.407%	13	865	-38.103%
2026-02-09	48.7500	48.7500	45.8500	46.9500	-4.418%	39	855	-36.613%
2026-02-06	49.6500	50.0000	48.6700	49.1200	-4.621%	25	822	-39.414%
2026-02-05	49.1000	52.4400	49.1000	51.5000	+5.102%	48	806	-42.214%
2026-02-04	44.6300	50.1800	44.6300	49.0000	+13.821%	112	787	-39.265%
2026-02-03	41.8400	43.9000	41.8400	43.0500	-6.107%	56	743	-30.871%
2026-02-02	45.5000	46.5500	44.5500	45.8500	-0.736%	79	781	-35.093%
2026-01-30	45.7000	46.7100	45.5000	46.1900	+1.785%	821	767	-35.570%
2026-01-29	45.2800	45.3800	45.2800	45.3800	+7.842%	12	108	-34.420%
2026-01-28	42.0800	42.0800	42.0800	42.0800	+3.137%	2	108	-29.278%
2026-01-27	40.8000	40.8000	40.8000	40.8000	+0.617%	1	106	-27.059%
2026-01-26	40.4100	40.5500	40.3000	40.5500	+0.545%	4	105	-26.609%
2026-01-23	40.3300	40.3300	40.3300	40.3300	-2.936%	3	104	-26.209%
2026-01-22	41.5500	41.5500	41.5500	41.5500	-1.071%	1	104	-28.375%
2026-01-21	40.9300	42.0000	40.9300	42.0000	+1.966%	3	104	-29.143%
2026-01-20	41.1900	41.1900	41.1900	41.1900	+1.303%	10	102	-27.749%
2026-01-16	40.8800	41.0000	40.6600	40.6600	+5.201%	14	102	-26.808%
2026-01-06	39.1500	39.1500	38.6500	38.6500	-4.403%	3	102	-23.001%
2026-01-05	40.3200	40.4300	40.1000	40.4300	+1.967%	100	2	-26.391%
2025-12-31	39.6500	39.6500	39.6500	39.6500	+1.928%	2	2	-24.943%
2025-12-26	38.9000	38.9000	38.9000	38.9000	0.000%	2	2	-23.496%

.dark-mode .CSSCWY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CSSCWY{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20281215P145PLTR Dec 15 2028 145.00 Put (PLTR281215P00145000)option OPRA

PLTR20281215P145
PLTR Dec 15 2028 145.00 Put (PLTR281215P00145000)
option OPRA