Dark

PLTR20281215P140
PLTR Dec 15 2028 140.00 Put (PLTR281215P00140000)
option OPRA

EOD

Sep 25, 2026

28.01+1.302%(+0.36)196

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	27.3300	28.0100	27.2500	28.0100	+1.302%	196	2,533	0.000%
2026-09-24	27.5700	27.6500	27.5700	27.6500	+0.472%	36	2,463	+1.302%
2026-09-23	28.1900	28.1900	27.5200	27.5200	-4.610%	2	2,499	+1.781%
2026-09-22	28.8500	28.8500	28.8500	28.8500	-6.209%	2	2,500	-2.912%
2026-09-17	30.8500	30.8500	30.7600	30.7600	-3.694%	3	2,502	-8.940%
2026-09-16	31.9100	31.9400	31.9100	31.9400	-2.025%	10	2,502	-12.304%
2026-09-11	32.7500	32.7500	32.5500	32.6000	-1.212%	407	2,504	-14.080%
2026-09-10	33.0000	33.0000	33.0000	33.0000	+2.167%	3	2,141	-15.121%
2026-09-08	32.3000	32.3000	32.3000	32.3000	+3.492%	1	2,142	-13.282%
2026-09-04	31.1400	31.2100	31.0400	31.2100	+3.999%	28	2,155	-10.253%
2026-09-03	30.9000	30.9000	29.2600	30.0100	-6.365%	41	2,155	-6.664%
2026-09-02	31.3400	32.4500	31.3400	32.0500	+7.012%	229	2,116	-12.605%
2026-09-01	30.0500	30.0500	29.9500	29.9500	+2.253%	10	2,000	-6.477%
2026-08-31	29.2900	29.2900	29.2900	29.2900	-2.106%	1	2,000	-4.370%
2026-08-28	29.8000	30.1500	29.8000	29.9200	-1.254%	61	2,000	-6.384%
2026-08-27	30.3400	30.3700	30.1200	30.3000	-3.257%	55	2,050	-7.558%
2026-08-26	31.4400	31.5500	31.3200	31.3200	-1.818%	7	2,038	-10.568%
2026-08-25	31.7100	31.9000	31.5400	31.9000	+1.302%	30	2,039	-12.194%
2026-08-24	32.3400	32.3400	31.4000	31.4900	+0.929%	35	2,039	-11.051%
2026-08-21	31.2000	31.2000	31.2000	31.2000	-1.763%	12	2,039	-10.224%
2026-08-20	32.0500	32.0500	31.7600	31.7600	+0.666%	52	2,039	-11.807%
2026-08-19	31.7000	31.7000	31.5500	31.5500	-1.406%	5	1,989	-11.220%
2026-08-18	32.0000	32.0000	32.0000	32.0000	-1.021%	50	1,989	-12.469%
2026-08-17	32.7200	32.7200	32.2500	32.3300	-0.554%	48	2,039	-13.362%
2026-08-14	32.5100	32.5100	32.5100	32.5100	-0.092%	10	2,039	-13.842%
2026-08-13	32.4300	32.7500	32.4300	32.5400	-3.870%	5	2,043	-13.921%
2026-08-12	34.5000	34.5000	33.8000	33.8500	+1.045%	211	2,044	-17.253%
2026-08-11	33.2700	33.5000	33.2700	33.5000	-1.180%	7	2,056	-16.388%
2026-08-10	33.9000	33.9000	32.9300	33.9000	-1.453%	14	2,053	-17.375%
2026-08-07	36.0000	36.0000	34.3000	34.4000	-7.328%	162	2,051	-18.576%
2026-08-06	36.5300	37.1200	36.5300	37.1200	+2.825%	7	2,022	-24.542%
2026-08-05	35.1400	36.1000	34.8000	36.1000	+1.977%	29	2,022	-22.410%
2026-08-04	40.3700	40.3700	35.1500	35.4000	-23.871%	62	2,022	-20.876%
2026-08-03	46.5200	46.5200	46.4200	46.5000	-2.720%	77	2,031	-39.763%
2026-07-31	48.0100	48.6000	47.8000	47.8000	-0.313%	18	2,031	-41.402%
2026-07-30	47.9300	47.9500	47.9300	47.9500	+0.021%	3	2,017	-41.585%
2026-07-29	47.1500	47.9400	47.1200	47.9400	+1.182%	190	2,015	-41.573%
2026-07-28	44.0500	49.1500	44.0500	47.3800	+3.904%	474	2,199	-40.882%
2026-07-27	46.0000	46.0000	45.5000	45.6000	-4.503%	193	2,339	-38.575%
2026-07-24	47.7500	47.7500	47.7500	47.7500	-2.631%	1	2,340	-41.340%
2026-07-23	48.0000	49.0400	48.0000	49.0400	+4.608%	100	2,340	-42.883%
2026-07-22	46.8000	46.9000	46.4900	46.8800	+4.363%	4	2,241	-40.252%
2026-07-21	44.9200	44.9200	44.9200	44.9200	+1.859%	3	2,241	-37.645%
2026-07-20	44.1000	44.1000	44.1000	44.1000	-2.584%	1	2,241	-36.485%
2026-07-17	45.2900	45.2900	45.2700	45.2700	+1.275%	3	2,241	-38.127%
2026-07-16	44.9000	45.0200	44.7000	44.7000	-0.445%	5	2,241	-37.338%
2026-07-15	45.1800	45.1800	44.9000	44.9000	+0.045%	2	2,241	-37.617%
2026-07-14	47.5900	47.5900	44.8800	44.8800	-2.307%	2	2,241	-37.589%
2026-07-13	46.5200	46.5200	45.9400	45.9400	-1.374%	5	2,241	-39.029%
2026-07-10	46.7500	46.7500	46.4700	46.5800	-0.364%	10	2,241	-39.867%
2026-07-09	46.3600	47.2000	46.3600	46.7500	+4.074%	20	2,241	-40.086%
2026-07-08	46.0300	46.0300	44.9200	44.9200	+0.921%	2	2,241	-37.645%
2026-07-06	44.7000	44.7500	44.4500	44.5100	-2.817%	41	2,241	-37.070%
2026-07-02	44.6600	45.8000	44.6600	45.8000	-0.758%	94	2,245	-38.843%
2026-07-01	46.2300	46.2300	46.1500	46.1500	-7.939%	45	2,245	-39.307%
2026-06-30	50.1300	50.1300	50.1300	50.1300	+0.260%	1	2,245	-44.125%
2026-06-29	50.0000	50.0000	50.0000	50.0000	-2.913%	1	2,245	-43.980%
2026-06-26	52.8400	52.8400	51.5000	51.5000	-4.894%	2	2,246	-45.612%
2026-06-25	53.9500	54.3700	53.9500	54.1500	+4.881%	236	2,246	-48.273%
2026-06-24	50.5800	51.6300	50.5800	51.6300	+3.988%	33	2,246	-45.749%
2026-06-23	48.8500	49.6500	48.8500	49.6500	+3.351%	3	2,246	-43.585%
2026-06-22	46.8000	48.1900	46.5400	48.0400	+6.025%	122	2,246	-41.694%
2026-06-18	45.7000	45.7000	45.3100	45.3100	+3.259%	14	2,249	-38.181%
2026-06-15	44.6000	44.6000	43.8800	43.8800	-4.505%	2	2,249	-36.167%
2026-06-12	46.1600	46.1600	45.3500	45.9500	+2.293%	5	2,249	-39.042%
2026-06-11	44.9200	44.9200	44.9200	44.9200	+1.285%	2	2,249	-37.645%
2026-06-10	44.4600	44.4600	44.3500	44.3500	-1.444%	2	2,249	-36.843%
2026-06-09	43.2500	45.9300	43.2500	45.0000	+4.143%	9	2,251	-37.756%
2026-06-08	43.6500	43.6500	43.2100	43.2100	-1.279%	2	2,251	-35.177%
2026-06-05	42.6700	43.7700	42.6700	43.7700	+4.964%	10	2,251	-36.006%
2026-06-04	40.1500	42.0000	40.1500	41.7000	+1.337%	51	2,251	-32.830%
2026-06-03	40.5000	41.8000	40.5000	41.1500	+5.594%	41	2,251	-31.932%
2026-06-02	38.9200	38.9700	38.9200	38.9700	+3.865%	10	2,262	-28.124%
2026-06-01	37.7300	37.7300	37.4900	37.5200	-1.960%	53	2,262	-25.346%
2026-05-29	39.2200	39.2200	37.8700	38.2700	-5.506%	416	2,262	-26.810%
2026-05-28	41.9000	42.0200	40.4500	40.5000	-3.915%	42	2,254	-30.840%
2026-05-26	42.2700	42.2700	42.1500	42.1500	-0.095%	2	2,237	-33.547%
2026-05-22	41.0000	42.1900	41.0000	42.1900	+1.297%	22	2,238	-33.610%
2026-05-21	41.5500	41.8000	41.5000	41.6500	-2.436%	5	2,238	-32.749%
2026-05-20	42.0900	42.6900	42.0900	42.6900	+0.970%	27	2,238	-34.387%
2026-05-19	42.2800	42.4300	42.1000	42.2800	-2.827%	80	2,280	-33.751%
2026-05-18	43.5100	43.5100	43.5100	43.5100	+1.754%	4	2,280	-35.624%
2026-05-15	42.8000	42.8000	42.7600	42.7600	-1.701%	2	2,280	-34.495%
2026-05-14	43.3700	43.5000	43.3700	43.5000	-2.793%	4	2,280	-35.609%
2026-05-13	44.0000	44.7500	44.0000	44.7500	+5.892%	45	2,280	-37.408%
2026-05-12	42.2000	42.2600	42.2000	42.2600	-3.073%	3	2,280	-33.720%
2026-05-11	43.2300	43.6000	42.7500	43.6000	+2.108%	96	2,280	-35.757%
2026-05-08	42.9300	42.9300	42.7000	42.7000	+2.768%	6	2,237	-34.403%
2026-05-07	42.0000	42.1900	41.5500	41.5500	-3.842%	14	2,236	-32.587%
2026-05-06	43.6500	43.7800	43.2100	43.2100	+0.958%	5	2,236	-35.177%
2026-05-05	40.2200	43.3000	40.2200	42.8000	+6.072%	28	2,236	-34.556%
2026-05-04	40.0000	40.5500	40.0000	40.3500	-1.561%	81	2,236	-30.582%
2026-05-01	41.7800	41.7800	40.9900	40.9900	-3.211%	2	2,234	-31.666%
2026-04-30	42.7900	42.7900	42.1000	42.3500	-1.213%	61	2,234	-33.861%
2026-04-29	43.9600	43.9900	42.8700	42.8700	+1.612%	23	2,234	-34.663%
2026-04-28	42.3500	42.4000	42.1000	42.1900	+0.238%	15	2,234	-33.610%
2026-04-27	41.6500	42.0900	41.6500	42.0900	-0.567%	4	2,234	-33.452%
2026-04-24	42.9600	43.2900	42.3000	42.3300	-1.558%	25	2,234	-33.829%
2026-04-23	41.8000	43.0000	41.8000	43.0000	+8.586%	9	2,234	-34.860%
2026-04-22	40.9500	40.9500	39.3500	39.6000	-3.883%	17	2,234	-29.268%
2026-04-21	40.6100	41.2500	40.6100	41.2000	-0.627%	8	2,233	-32.015%
2026-04-20	41.1000	41.4600	41.1000	41.4600	-0.145%	3	2,233	-32.441%
2026-04-17	41.6500	41.6500	41.0500	41.5200	-2.075%	43	2,233	-32.539%
2026-04-16	42.2400	42.5000	42.2400	42.4000	-0.749%	9	2,233	-33.939%
2026-04-15	43.6000	43.6000	42.6700	42.7200	-4.280%	41	2,231	-34.434%
2026-04-14	45.0300	45.1000	44.2300	44.6300	-7.713%	181	2,057	-37.240%
2026-04-10	48.0000	49.7400	48.0000	48.3600	+2.566%	35	2,058	-42.080%
2026-04-09	43.5300	47.3500	43.5300	47.1500	+9.169%	53	2,058	-40.594%
2026-04-08	41.0700	43.1900	41.0700	43.1900	+5.341%	11	2,060	-35.147%
2026-04-07	41.1600	41.1600	41.0000	41.0000	+0.171%	20	2,060	-31.683%
2026-04-06	40.9200	40.9300	40.9200	40.9300	-1.729%	2	2,060	-31.566%
2026-04-02	41.5800	41.6500	41.5800	41.6500	-0.597%	31	2,060	-32.749%
2026-04-01	42.4900	42.4900	41.3500	41.9000	-0.593%	65	2,060	-33.150%
2026-03-31	43.6000	43.6000	42.1500	42.1500	-6.665%	4	2,061	-33.547%
2026-03-30	43.8900	45.1600	43.8000	45.1600	+4.368%	50	2,064	-37.976%
2026-03-27	42.8300	43.8000	42.5800	43.2700	+3.024%	18	2,069	-35.267%
2026-03-26	41.0800	42.0000	41.0500	42.0000	+5.528%	20	2,069	-33.310%
2026-03-25	40.0000	40.0100	39.8000	39.8000	0.000%	8	2,069	-29.623%
2026-03-24	40.3500	40.5300	39.8000	39.8000	+2.710%	14	2,069	-29.623%
2026-03-23	39.4500	39.4500	38.7500	38.7500	-4.791%	25	2,056	-27.716%
2026-03-20	40.7000	40.7000	40.7000	40.7000	+1.244%	4	2,056	-31.179%
2026-03-19	40.9500	40.9500	40.2000	40.2000	-0.421%	7	2,056	-30.323%
2026-03-17	40.2000	40.3700	40.0000	40.3700	-2.323%	33	2,056	-30.617%
2026-03-16	41.5500	41.5500	41.3300	41.3300	-2.638%	2	2,055	-32.228%
2026-03-13	42.5000	42.5000	42.4500	42.4500	+3.410%	2	2,055	-34.016%
2026-03-12	41.3500	41.3500	40.9500	41.0500	-0.845%	9	2,055	-31.766%
2026-03-11	41.4000	41.4000	41.4000	41.4000	+0.437%	5	2,052	-32.343%
2026-03-10	41.2200	41.2200	41.2200	41.2200	+0.537%	44	2,052	-32.048%
2026-03-09	41.4600	41.7800	41.0000	41.0000	+0.244%	14	2,052	-31.683%
2026-03-06	42.2300	42.2300	40.3300	40.9000	-3.991%	30	2,057	-31.516%
2026-03-05	41.7000	42.6000	41.3000	42.6000	+0.948%	17	2,048	-34.249%
2026-03-04	44.2000	44.2000	42.0000	42.2000	-4.762%	7	2,048	-33.626%
2026-03-03	44.7700	44.7700	44.3100	44.3100	+0.590%	33	2,048	-36.786%
2026-03-02	45.0000	45.0000	43.7400	44.0500	-5.775%	13	2,047	-36.413%
2026-02-27	47.5000	47.7400	46.7500	46.7500	-1.371%	5	2,046	-40.086%
2026-02-26	47.4000	47.4000	47.4000	47.4000	+0.148%	1	2,046	-40.907%
2026-02-25	47.6000	47.6000	46.7300	47.3300	-3.230%	10	2,045	-40.820%
2026-02-24	49.0000	49.0000	48.8200	48.9100	+0.762%	4	2,045	-42.732%
2026-02-23	48.8200	48.8200	48.5400	48.5400	+3.851%	2	2,045	-42.295%
2026-02-20	47.1800	47.1800	46.4300	46.7400	-0.043%	3	2,044	-40.073%
2026-02-18	44.7900	46.7600	44.7900	46.7600	-0.299%	893	2,043	-40.098%
2026-02-17	48.3500	48.4000	46.8500	46.9000	-0.530%	22	1,503	-40.277%
2026-02-13	49.4000	49.4000	47.1500	47.1500	-2.583%	30	1,490	-40.594%
2026-02-12	46.9300	49.3600	46.9300	48.4000	+5.217%	867	1,490	-42.128%
2026-02-11	45.8000	46.9200	45.8000	46.0000	+1.032%	10	1,677	-39.109%
2026-02-10	43.5000	45.6000	43.5000	45.5300	+3.666%	30	1,677	-38.480%
2026-02-09	44.8400	44.8400	42.9800	43.9200	-3.578%	446	1,319	-36.225%
2026-02-06	47.1200	47.1200	45.5400	45.5500	-6.526%	24	1,271	-38.507%
2026-02-05	46.1000	49.2000	46.1000	48.7300	+6.050%	27	1,271	-42.520%
2026-02-04	40.8000	46.8200	40.8000	45.9500	+12.899%	55	1,269	-39.042%
2026-02-03	39.2000	40.8200	39.2000	40.7000	-4.415%	515	1,205	-31.179%
2026-02-02	42.1600	42.5800	42.0000	42.5800	-1.663%	14	1,260	-34.218%
2026-01-30	42.9100	43.6400	42.6500	43.3000	+2.002%	407	1,259	-35.312%
2026-01-29	43.2700	43.3500	42.2800	42.4500	+5.283%	8	950	-34.016%
2026-01-28	40.1000	40.7100	40.1000	40.3200	+6.161%	22	950	-30.531%
2026-01-26	37.8000	37.9800	37.8000	37.9800	+0.796%	4	950	-26.251%
2026-01-23	37.6800	37.6800	37.6800	37.6800	-3.012%	2	948	-25.663%
2026-01-22	38.8000	38.8500	38.8000	38.8500	-0.334%	5	948	-27.902%
2026-01-21	38.9800	38.9800	38.9800	38.9800	-0.561%	5	947	-28.143%
2026-01-20	39.3300	39.3300	39.2000	39.2000	+2.137%	7	942	-28.546%
2026-01-16	37.2000	38.5000	37.2000	38.3800	+4.578%	56	937	-27.019%
2026-01-15	36.2900	36.7000	36.2900	36.7000	-0.407%	4	937	-23.678%
2026-01-14	37.6500	37.6500	36.7700	36.8500	-0.027%	8	938	-23.989%
2026-01-13	36.8600	36.8600	36.8600	36.8600	+0.628%	1	938	-24.010%
2026-01-12	37.0700	37.0700	36.6300	36.6300	-1.000%	2	937	-23.533%
2026-01-09	37.0000	37.0000	37.0000	37.0000	+0.489%	1	937	-24.297%
2026-01-08	36.5400	36.8200	36.5400	36.8200	+2.849%	3	937	-23.927%
2026-01-07	35.8000	35.8000	35.8000	35.8000	-1.648%	5	938	-21.760%
2026-01-06	37.0000	37.0000	36.4000	36.4000	-2.933%	101	938	-23.049%
2026-01-05	37.4900	37.8700	37.4900	37.5000	-5.207%	551	534	-25.307%
2026-01-02	39.0000	39.5600	38.3500	39.5600	+5.917%	655	534	-29.196%
2025-12-29	37.6200	38.4000	37.3500	37.3500	+1.771%	3	14	-25.007%
2025-12-26	36.3500	36.7000	36.1700	36.7000	0.000%	13	13	-23.678%

.dark-mode .sMnfzh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sMnfzh{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20281215P140PLTR Dec 15 2028 140.00 Put (PLTR281215P00140000)option OPRA

PLTR20281215P140
PLTR Dec 15 2028 140.00 Put (PLTR281215P00140000)
option OPRA