Dark

PLTR20281215P135
PLTR Dec 15 2028 135.00 Put (PLTR281215P00135000)
option OPRA

EOD

Sep 28, 2026

25.65+0.984%(+0.25)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	25.6500	25.6500	25.6500	25.6500	+0.984%	13	2,586	0.000%
2026-09-25	25.3500	25.4300	25.2500	25.4000	+0.594%	24	2,573	+0.984%
2026-09-24	25.7200	25.7200	25.2500	25.2500	-0.980%	89	2,589	+1.584%
2026-09-23	25.5000	25.5000	25.5000	25.5000	-4.851%	1	2,609	+0.588%
2026-09-22	26.6700	26.8000	26.6000	26.8000	-1.471%	12	2,610	-4.291%
2026-09-21	27.1000	27.2000	27.1000	27.2000	-4.628%	4	2,611	-5.699%
2026-09-17	28.5200	28.5200	28.5200	28.5200	-2.027%	1	2,614	-10.063%
2026-09-15	29.1100	29.1100	29.1100	29.1100	-4.086%	2	2,614	-11.886%
2026-09-10	30.3500	30.3500	30.3500	30.3500	+3.021%	1	2,614	-15.486%
2026-09-08	29.4600	29.4600	29.4600	29.4600	+3.187%	2	2,615	-12.933%
2026-09-04	28.7900	28.7900	28.5500	28.5500	+2.735%	3	2,614	-10.158%
2026-09-03	27.7800	27.8500	27.7800	27.7900	-7.398%	4	2,614	-7.701%
2026-09-02	30.1800	30.2100	29.9400	30.0100	+7.563%	12	2,614	-14.528%
2026-09-01	27.5000	27.9000	27.5000	27.9000	+2.536%	1,002	2,608	-8.065%
2026-08-31	27.4000	27.4000	27.2100	27.2100	-2.403%	11	2,946	-5.733%
2026-08-27	28.1500	28.1500	27.8600	27.8800	-5.938%	44	2,956	-7.999%
2026-08-25	29.6400	29.6400	29.6400	29.6400	+2.031%	1	2,948	-13.462%
2026-08-24	29.9300	29.9300	29.0500	29.0500	-0.069%	11	2,947	-11.704%
2026-08-21	29.8000	29.8200	29.0600	29.0700	-1.524%	21	2,946	-11.765%
2026-08-20	29.4500	29.5600	29.4500	29.5200	+1.269%	71	2,942	-13.110%
2026-08-19	29.3900	29.3900	29.1500	29.1500	-2.898%	3	2,984	-12.007%
2026-08-18	30.0200	30.0200	30.0200	30.0200	+0.401%	1	2,982	-14.557%
2026-08-17	30.0500	30.0500	29.9000	29.9000	-0.664%	5	2,983	-14.214%
2026-08-14	30.1000	30.2200	29.9500	30.1000	-0.660%	61	2,984	-14.784%
2026-08-13	30.8000	30.8000	30.3000	30.3000	-4.717%	95	2,930	-15.347%
2026-08-12	31.4500	32.0500	31.4500	31.8000	+2.913%	214	2,867	-19.340%
2026-08-11	31.2000	31.5000	30.9000	30.9000	-0.803%	31	3,069	-16.990%
2026-08-10	30.9700	31.1500	30.6600	31.1500	-2.534%	10	3,070	-17.657%
2026-08-07	32.4200	32.4200	31.8600	31.9600	-7.120%	5	3,071	-19.743%
2026-08-06	34.5300	34.5300	33.7900	34.4100	+3.895%	15	3,074	-25.458%
2026-08-05	32.7300	33.1800	32.7300	33.1200	+1.502%	12	3,079	-22.554%
2026-08-04	36.1700	36.1700	32.5500	32.6300	-24.555%	180	3,090	-21.391%
2026-08-03	43.2500	43.2500	43.2500	43.2500	-3.070%	1	3,108	-40.694%
2026-07-30	44.6800	44.6800	44.6100	44.6200	+2.082%	148	3,109	-42.515%
2026-07-29	44.0700	44.3100	43.7100	43.7100	-1.265%	259	3,109	-41.318%
2026-07-28	44.8000	45.4500	44.2700	44.2700	+5.405%	3	3,137	-42.060%
2026-07-27	42.0000	42.0000	42.0000	42.0000	-6.355%	5	3,135	-38.929%
2026-07-24	44.8500	44.8500	44.8500	44.8500	+1.036%	1	3,140	-42.809%
2026-07-22	43.7500	44.4200	43.7500	44.3900	+5.993%	13	3,141	-42.217%
2026-07-21	41.8800	41.8800	41.8800	41.8800	+1.331%	1	3,141	-38.754%
2026-07-20	41.2200	41.3300	41.2200	41.3300	-2.799%	11	3,142	-37.939%
2026-07-17	42.5200	42.5200	42.5200	42.5200	+0.520%	2	3,132	-39.675%
2026-07-16	42.3000	42.3000	42.3000	42.3000	+1.658%	100	3,133	-39.362%
2026-07-15	41.6100	41.6100	41.6100	41.6100	+0.289%	1	3,233	-38.356%
2026-07-14	42.3000	42.3000	41.4900	41.4900	-3.847%	4	3,232	-38.178%
2026-07-08	43.1500	43.1500	43.1500	43.1500	+5.501%	3	3,233	-40.556%
2026-07-07	40.9000	40.9000	40.9000	40.9000	-1.989%	3	3,233	-37.286%
2026-07-06	41.3500	41.7300	41.3500	41.7300	-2.841%	5	3,233	-38.533%
2026-07-01	43.2600	43.2600	42.9500	42.9500	-8.305%	2	3,230	-40.279%
2026-06-29	46.5400	46.8400	46.3000	46.8400	-7.522%	41	3,231	-45.239%
2026-06-25	49.9700	50.6500	49.9600	50.6500	+5.675%	162	3,251	-49.358%
2026-06-24	46.5000	47.9500	46.5000	47.9300	+3.767%	14	3,110	-46.484%
2026-06-23	45.4700	46.1900	45.4700	46.1900	+4.502%	2	3,119	-44.468%
2026-06-22	43.1000	44.2000	42.0500	44.2000	+4.245%	16	3,117	-41.968%
2026-06-18	42.9100	43.0900	42.4000	42.4000	+1.727%	12	3,008	-39.505%
2026-06-17	40.4700	41.6800	40.4700	41.6800	+0.072%	218	3,008	-38.460%
2026-06-16	41.6500	41.6500	41.3500	41.6500	+2.158%	15	3,008	-38.415%
2026-06-15	41.5800	41.5800	40.5900	40.7700	-3.617%	6	3,002	-37.086%
2026-06-12	42.3000	42.3000	42.3000	42.3000	+0.690%	1	3,002	-39.362%
2026-06-11	42.1500	42.1500	42.0000	42.0100	+0.937%	5	3,002	-38.943%
2026-06-10	41.5000	41.7700	41.4400	41.6200	+0.459%	61	2,998	-38.371%
2026-06-09	40.8000	43.2100	40.8000	41.4300	+2.397%	23	2,996	-38.088%
2026-06-08	40.2700	40.7000	40.0500	40.4600	+1.277%	15	2,995	-36.604%
2026-06-05	40.2000	40.2000	39.7900	39.9500	+5.076%	9	2,984	-35.795%
2026-06-04	38.0200	38.0200	38.0200	38.0200	-1.093%	9	2,986	-32.536%
2026-06-03	38.4400	38.4400	38.4400	38.4400	+3.892%	3	2,977	-33.273%
2026-06-02	37.1800	37.1800	37.0000	37.0000	+6.169%	2	2,980	-30.676%
2026-06-01	34.5000	34.9400	34.5000	34.8500	-1.914%	9	2,981	-26.399%
2026-05-29	36.5000	36.5000	35.4000	35.5300	-7.232%	98	2,977	-27.807%
2026-05-28	38.8200	38.8200	38.1700	38.3000	-1.694%	13	3,039	-33.029%
2026-05-26	38.4100	39.6600	38.4100	38.9600	+0.933%	8	3,030	-34.163%
2026-05-22	38.7800	38.8400	37.9500	38.6000	+1.047%	8	3,022	-33.549%
2026-05-21	38.6000	38.6500	38.2000	38.2000	-2.799%	8	3,024	-32.853%
2026-05-20	39.3500	39.3500	39.0000	39.3000	+0.563%	84	3,024	-34.733%
2026-05-19	39.1500	39.1500	39.0800	39.0800	-1.313%	100	2,905	-34.365%
2026-05-18	40.3000	40.3000	39.6000	39.6000	-0.277%	12	2,905	-35.227%
2026-05-15	40.2500	40.4700	39.7100	39.7100	-2.072%	22	2,905	-35.407%
2026-05-14	41.1900	41.3400	40.5500	40.5500	-2.360%	9	2,908	-36.745%
2026-05-13	41.4300	41.9500	40.7600	41.5300	+3.825%	51	2,865	-38.237%
2026-05-12	39.8200	40.0000	39.8200	40.0000	+1.036%	602	2,865	-35.875%
2026-05-11	40.3900	40.3900	39.5800	39.5900	+0.177%	123	2,865	-35.211%
2026-05-08	40.2300	40.2300	39.5200	39.5200	+0.254%	24	2,230	-35.096%
2026-05-07	39.9500	39.9500	38.6000	39.4200	-2.256%	115	2,223	-34.932%
2026-05-06	41.4300	41.4300	40.0600	40.3300	+0.825%	36	2,306	-36.400%
2026-05-05	36.2100	40.0000	36.2100	40.0000	+7.038%	39	2,288	-35.875%
2026-05-04	37.3700	37.3700	37.3700	37.3700	-2.301%	1	2,266	-31.362%
2026-05-01	38.2000	38.2500	38.2000	38.2500	-3.042%	2	2,266	-32.941%
2026-04-30	39.4500	39.4500	38.8500	39.4500	-0.379%	61	2,266	-34.981%
2026-04-29	40.5500	41.0000	39.6000	39.6000	+1.486%	17	2,241	-35.227%
2026-04-27	39.0000	39.0200	39.0000	39.0200	-2.450%	5	2,225	-34.264%
2026-04-23	38.6700	40.0000	38.6700	40.0000	+8.050%	25	2,225	-35.875%
2026-04-22	37.2200	37.2200	37.0200	37.0200	-3.919%	2	2,229	-30.713%
2026-04-21	38.5300	38.5300	38.5300	38.5300	-0.439%	1	2,230	-33.428%
2026-04-20	38.8200	38.8200	38.7000	38.7000	+0.992%	17	2,230	-33.721%
2026-04-17	38.3200	38.3200	38.3200	38.3200	-3.403%	2	2,218	-33.064%
2026-04-16	40.0000	40.0000	39.6700	39.6700	-0.176%	2	2,220	-35.342%
2026-04-15	40.9000	40.9800	39.7400	39.7400	-4.010%	83	2,222	-35.455%
2026-04-14	41.8200	41.8200	41.4000	41.4000	-3.877%	2	2,140	-38.043%
2026-04-13	43.8500	43.8500	42.3900	43.0700	-5.237%	20	2,140	-40.446%
2026-04-10	45.5300	46.5600	44.6100	45.4500	+3.933%	12	2,126	-43.564%
2026-04-09	42.3500	43.7500	42.3500	43.7300	+8.136%	5	2,121	-41.345%
2026-04-08	38.8000	40.4400	38.8000	40.4400	+6.393%	11	2,118	-36.573%
2026-04-07	38.0100	38.0100	38.0100	38.0100	+0.158%	10	2,109	-32.518%
2026-04-06	37.9500	37.9500	37.9500	37.9500	-4.167%	1	2,114	-32.411%
2026-04-02	39.6000	39.6000	39.6000	39.6000	+2.458%	1	2,114	-35.227%
2026-04-01	39.1500	39.5000	38.6500	38.6500	-1.529%	7	2,114	-33.635%
2026-03-31	39.2500	39.2500	39.2500	39.2500	-6.525%	2	2,109	-34.650%
2026-03-30	41.9900	41.9900	41.9900	41.9900	+3.424%	1	2,107	-38.914%
2026-03-27	40.3700	40.6000	40.3700	40.6000	+5.674%	3	2,106	-36.823%
2026-03-26	38.4200	38.4200	38.4200	38.4200	+5.549%	1	2,104	-33.238%
2026-03-25	36.4000	36.4000	36.4000	36.4000	-2.674%	1	2,105	-29.533%
2026-03-24	37.4400	37.9000	37.4000	37.4000	+2.298%	413	2,105	-31.417%
2026-03-23	36.5000	36.5600	36.4300	36.5600	-3.789%	16	2,076	-29.841%
2026-03-20	38.0000	38.0000	38.0000	38.0000	-0.498%	2	2,078	-32.500%
2026-03-19	38.1900	38.1900	38.1900	38.1900	+0.898%	1	2,078	-32.836%
2026-03-18	37.8000	37.8500	37.8000	37.8500	-0.447%	11	2,078	-32.232%
2026-03-17	38.0200	38.0200	38.0200	38.0200	-2.010%	1	2,077	-32.536%
2026-03-16	38.8100	38.8100	38.8000	38.8000	-1.448%	2	2,077	-33.892%
2026-03-13	39.6500	39.6500	39.3700	39.3700	+1.260%	4	2,079	-34.849%
2026-03-11	38.8800	38.8800	38.8800	38.8800	+2.316%	1	2,079	-34.028%
2026-03-09	38.0000	38.0000	38.0000	38.0000	-0.576%	1	2,078	-32.500%
2026-03-06	40.0700	40.0700	38.0000	38.2200	-2.946%	18	2,121	-32.889%
2026-03-05	39.1700	40.0000	38.7200	39.3800	-1.179%	7	2,136	-34.865%
2026-03-04	39.9000	39.9100	39.8500	39.8500	-4.091%	4	2,134	-35.634%
2026-03-03	43.0000	43.0000	41.5500	41.5500	-0.240%	2	2,134	-38.267%
2026-03-02	41.4500	41.6500	41.0000	41.6500	-6.151%	131	2,135	-38.415%
2026-02-27	44.3800	44.3800	44.3800	44.3800	+0.932%	1	2,144	-42.204%
2026-02-26	43.9700	43.9700	43.9700	43.9700	0.000%	2	2,145	-41.665%
2026-02-25	44.0300	44.0300	43.9700	43.9700	-4.538%	2	2,144	-41.665%
2026-02-24	45.9800	46.6400	45.8500	46.0600	+1.566%	5	2,144	-44.312%
2026-02-23	46.3300	46.3300	45.2700	45.3500	+4.253%	82	2,142	-43.440%
2026-02-20	43.5000	43.5000	43.5000	43.5000	-0.526%	1	2,122	-41.034%
2026-02-19	44.3000	44.3000	43.7300	43.7300	-0.274%	404	2,122	-41.345%
2026-02-18	42.8800	43.8500	41.9500	43.8500	-0.250%	4	1,777	-41.505%
2026-02-17	44.2700	44.2700	43.5900	43.9600	-0.835%	4	1,774	-41.652%
2026-02-13	44.7400	44.7400	44.1000	44.3300	-3.061%	13	1,772	-42.139%
2026-02-12	45.5400	45.7300	45.5400	45.7300	+5.442%	2	1,772	-43.910%
2026-02-11	43.6800	43.6800	43.3000	43.3700	+1.927%	3	1,771	-40.858%
2026-02-10	42.5400	42.5500	42.5400	42.5500	+5.062%	2	1,769	-39.718%
2026-02-09	41.9000	41.9000	40.5000	40.5000	-5.041%	9	1,768	-36.667%
2026-02-06	43.7600	43.7800	42.6500	42.6500	-6.674%	11	1,763	-39.859%
2026-02-05	43.0000	45.8900	43.0000	45.7000	+6.502%	677	1,760	-43.873%
2026-02-04	40.6000	43.8900	40.6000	42.9100	+13.519%	175	1,152	-40.224%
2026-02-03	37.8000	37.8000	37.8000	37.8000	-4.425%	2	1,146	-32.143%
2026-02-02	39.2800	39.5500	39.2800	39.5500	-1.861%	2	1,146	-35.145%
2026-01-30	39.9000	40.5000	39.9000	40.3000	+1.435%	626	1,146	-36.352%
2026-01-29	39.6700	39.7300	39.5500	39.7300	+4.553%	4	543	-35.439%
2026-01-28	38.0000	38.0000	38.0000	38.0000	+5.263%	1	540	-32.500%
2026-01-22	36.1000	36.1000	36.1000	36.1000	0.000%	1	540	-28.947%
2026-01-20	36.0700	36.1000	36.0700	36.1000	+5.309%	20	540	-28.947%
2026-01-15	34.2800	34.2800	34.2800	34.2800	+0.322%	1	540	-25.175%
2026-01-13	34.1700	34.1700	34.1700	34.1700	-2.371%	2	540	-24.934%
2026-01-08	34.2500	35.0000	34.2500	35.0000	+4.478%	109	540	-26.714%
2026-01-07	33.3900	33.5500	33.3900	33.5000	-1.471%	4	439	-23.433%
2026-01-06	34.5000	34.5000	34.0000	34.0000	-3.573%	3	440	-24.559%
2026-01-05	34.9700	35.2600	34.9700	35.2600	-2.327%	101	339	-27.255%
2026-01-02	36.0000	36.5000	35.3700	36.1000	+2.411%	422	339	-28.947%
2025-12-31	35.2500	35.2500	35.2500	35.2500	+3.070%	1	1	-27.234%
2025-12-24	34.2000	34.2000	34.2000	34.2000	0.000%	1	0	-25.000%

.dark-mode .Yj4dks{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Yj4dks{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20281215P135PLTR Dec 15 2028 135.00 Put (PLTR281215P00135000)option OPRA

PLTR20281215P135
PLTR Dec 15 2028 135.00 Put (PLTR281215P00135000)
option OPRA