Dark

PLTR20281215P135
PLTR Dec 15 2028 135.00 Put (PLTR281215P00135000)
option OPRA

EOD

Jul 22, 2026

44.39+5.993%(+2.51)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	43.7500	44.4200	43.7500	44.3900	+5.993%	13	3,141	0.000%
2026-07-21	41.8800	41.8800	41.8800	41.8800	+1.331%	1	3,141	+5.993%
2026-07-20	41.2200	41.3300	41.2200	41.3300	-2.799%	11	3,142	+7.404%
2026-07-17	42.5200	42.5200	42.5200	42.5200	+0.520%	2	3,132	+4.398%
2026-07-16	42.3000	42.3000	42.3000	42.3000	+1.658%	100	3,133	+4.941%
2026-07-15	41.6100	41.6100	41.6100	41.6100	+0.289%	1	3,233	+6.681%
2026-07-14	42.3000	42.3000	41.4900	41.4900	-3.847%	4	3,232	+6.990%
2026-07-08	43.1500	43.1500	43.1500	43.1500	+5.501%	3	3,233	+2.874%
2026-07-07	40.9000	40.9000	40.9000	40.9000	-1.989%	3	3,233	+8.533%
2026-07-06	41.3500	41.7300	41.3500	41.7300	-2.841%	5	3,233	+6.374%
2026-07-01	43.2600	43.2600	42.9500	42.9500	-8.305%	2	3,230	+3.353%
2026-06-29	46.5400	46.8400	46.3000	46.8400	-7.522%	41	3,231	-5.231%
2026-06-25	49.9700	50.6500	49.9600	50.6500	+5.675%	162	3,251	-12.359%
2026-06-24	46.5000	47.9500	46.5000	47.9300	+3.767%	14	3,110	-7.386%
2026-06-23	45.4700	46.1900	45.4700	46.1900	+4.502%	2	3,119	-3.897%
2026-06-22	43.1000	44.2000	42.0500	44.2000	+4.245%	16	3,117	+0.430%
2026-06-18	42.9100	43.0900	42.4000	42.4000	+1.727%	12	3,008	+4.693%
2026-06-17	40.4700	41.6800	40.4700	41.6800	+0.072%	218	3,008	+6.502%
2026-06-16	41.6500	41.6500	41.3500	41.6500	+2.158%	15	3,008	+6.579%
2026-06-15	41.5800	41.5800	40.5900	40.7700	-3.617%	6	3,002	+8.879%
2026-06-12	42.3000	42.3000	42.3000	42.3000	+0.690%	1	3,002	+4.941%
2026-06-11	42.1500	42.1500	42.0000	42.0100	+0.937%	5	3,002	+5.665%
2026-06-10	41.5000	41.7700	41.4400	41.6200	+0.459%	61	2,998	+6.655%
2026-06-09	40.8000	43.2100	40.8000	41.4300	+2.397%	23	2,996	+7.145%
2026-06-08	40.2700	40.7000	40.0500	40.4600	+1.277%	15	2,995	+9.713%
2026-06-05	40.2000	40.2000	39.7900	39.9500	+5.076%	9	2,984	+11.114%
2026-06-04	38.0200	38.0200	38.0200	38.0200	-1.093%	9	2,986	+16.754%
2026-06-03	38.4400	38.4400	38.4400	38.4400	+3.892%	3	2,977	+15.479%
2026-06-02	37.1800	37.1800	37.0000	37.0000	+6.169%	2	2,980	+19.973%
2026-06-01	34.5000	34.9400	34.5000	34.8500	-1.914%	9	2,981	+27.374%
2026-05-29	36.5000	36.5000	35.4000	35.5300	-7.232%	98	2,977	+24.937%
2026-05-28	38.8200	38.8200	38.1700	38.3000	-1.694%	13	3,039	+15.901%
2026-05-26	38.4100	39.6600	38.4100	38.9600	+0.933%	8	3,030	+13.937%
2026-05-22	38.7800	38.8400	37.9500	38.6000	+1.047%	8	3,022	+15.000%
2026-05-21	38.6000	38.6500	38.2000	38.2000	-2.799%	8	3,024	+16.204%
2026-05-20	39.3500	39.3500	39.0000	39.3000	+0.563%	84	3,024	+12.952%
2026-05-19	39.1500	39.1500	39.0800	39.0800	-1.313%	100	2,905	+13.588%
2026-05-18	40.3000	40.3000	39.6000	39.6000	-0.277%	12	2,905	+12.096%
2026-05-15	40.2500	40.4700	39.7100	39.7100	-2.072%	22	2,905	+11.785%
2026-05-14	41.1900	41.3400	40.5500	40.5500	-2.360%	9	2,908	+9.470%
2026-05-13	41.4300	41.9500	40.7600	41.5300	+3.825%	51	2,865	+6.887%
2026-05-12	39.8200	40.0000	39.8200	40.0000	+1.036%	602	2,865	+10.975%
2026-05-11	40.3900	40.3900	39.5800	39.5900	+0.177%	123	2,865	+12.124%
2026-05-08	40.2300	40.2300	39.5200	39.5200	+0.254%	24	2,230	+12.323%
2026-05-07	39.9500	39.9500	38.6000	39.4200	-2.256%	115	2,223	+12.608%
2026-05-06	41.4300	41.4300	40.0600	40.3300	+0.825%	36	2,306	+10.067%
2026-05-05	36.2100	40.0000	36.2100	40.0000	+7.038%	39	2,288	+10.975%
2026-05-04	37.3700	37.3700	37.3700	37.3700	-2.301%	1	2,266	+18.785%
2026-05-01	38.2000	38.2500	38.2000	38.2500	-3.042%	2	2,266	+16.052%
2026-04-30	39.4500	39.4500	38.8500	39.4500	-0.379%	61	2,266	+12.522%
2026-04-29	40.5500	41.0000	39.6000	39.6000	+1.486%	17	2,241	+12.096%
2026-04-27	39.0000	39.0200	39.0000	39.0200	-2.450%	5	2,225	+13.762%
2026-04-23	38.6700	40.0000	38.6700	40.0000	+8.050%	25	2,225	+10.975%
2026-04-22	37.2200	37.2200	37.0200	37.0200	-3.919%	2	2,229	+19.908%
2026-04-21	38.5300	38.5300	38.5300	38.5300	-0.439%	1	2,230	+15.209%
2026-04-20	38.8200	38.8200	38.7000	38.7000	+0.992%	17	2,230	+14.703%
2026-04-17	38.3200	38.3200	38.3200	38.3200	-3.403%	2	2,218	+15.840%
2026-04-16	40.0000	40.0000	39.6700	39.6700	-0.176%	2	2,220	+11.898%
2026-04-15	40.9000	40.9800	39.7400	39.7400	-4.010%	83	2,222	+11.701%
2026-04-14	41.8200	41.8200	41.4000	41.4000	-3.877%	2	2,140	+7.222%
2026-04-13	43.8500	43.8500	42.3900	43.0700	-5.237%	20	2,140	+3.065%
2026-04-10	45.5300	46.5600	44.6100	45.4500	+3.933%	12	2,126	-2.332%
2026-04-09	42.3500	43.7500	42.3500	43.7300	+8.136%	5	2,121	+1.509%
2026-04-08	38.8000	40.4400	38.8000	40.4400	+6.393%	11	2,118	+9.768%
2026-04-07	38.0100	38.0100	38.0100	38.0100	+0.158%	10	2,109	+16.785%
2026-04-06	37.9500	37.9500	37.9500	37.9500	-4.167%	1	2,114	+16.970%
2026-04-02	39.6000	39.6000	39.6000	39.6000	+2.458%	1	2,114	+12.096%
2026-04-01	39.1500	39.5000	38.6500	38.6500	-1.529%	7	2,114	+14.851%
2026-03-31	39.2500	39.2500	39.2500	39.2500	-6.525%	2	2,109	+13.096%
2026-03-30	41.9900	41.9900	41.9900	41.9900	+3.424%	1	2,107	+5.716%
2026-03-27	40.3700	40.6000	40.3700	40.6000	+5.674%	3	2,106	+9.335%
2026-03-26	38.4200	38.4200	38.4200	38.4200	+5.549%	1	2,104	+15.539%
2026-03-25	36.4000	36.4000	36.4000	36.4000	-2.674%	1	2,105	+21.951%
2026-03-24	37.4400	37.9000	37.4000	37.4000	+2.298%	413	2,105	+18.690%
2026-03-23	36.5000	36.5600	36.4300	36.5600	-3.789%	16	2,076	+21.417%
2026-03-20	38.0000	38.0000	38.0000	38.0000	-0.498%	2	2,078	+16.816%
2026-03-19	38.1900	38.1900	38.1900	38.1900	+0.898%	1	2,078	+16.235%
2026-03-18	37.8000	37.8500	37.8000	37.8500	-0.447%	11	2,078	+17.279%
2026-03-17	38.0200	38.0200	38.0200	38.0200	-2.010%	1	2,077	+16.754%
2026-03-16	38.8100	38.8100	38.8000	38.8000	-1.448%	2	2,077	+14.407%
2026-03-13	39.6500	39.6500	39.3700	39.3700	+1.260%	4	2,079	+12.751%
2026-03-11	38.8800	38.8800	38.8800	38.8800	+2.316%	1	2,079	+14.172%
2026-03-09	38.0000	38.0000	38.0000	38.0000	-0.576%	1	2,078	+16.816%
2026-03-06	40.0700	40.0700	38.0000	38.2200	-2.946%	18	2,121	+16.143%
2026-03-05	39.1700	40.0000	38.7200	39.3800	-1.179%	7	2,136	+12.722%
2026-03-04	39.9000	39.9100	39.8500	39.8500	-4.091%	4	2,134	+11.393%
2026-03-03	43.0000	43.0000	41.5500	41.5500	-0.240%	2	2,134	+6.835%
2026-03-02	41.4500	41.6500	41.0000	41.6500	-6.151%	131	2,135	+6.579%
2026-02-27	44.3800	44.3800	44.3800	44.3800	+0.932%	1	2,144	+0.023%
2026-02-26	43.9700	43.9700	43.9700	43.9700	0.000%	2	2,145	+0.955%
2026-02-25	44.0300	44.0300	43.9700	43.9700	-4.538%	2	2,144	+0.955%
2026-02-24	45.9800	46.6400	45.8500	46.0600	+1.566%	5	2,144	-3.626%
2026-02-23	46.3300	46.3300	45.2700	45.3500	+4.253%	82	2,142	-2.117%
2026-02-20	43.5000	43.5000	43.5000	43.5000	-0.526%	1	2,122	+2.046%
2026-02-19	44.3000	44.3000	43.7300	43.7300	-0.274%	404	2,122	+1.509%
2026-02-18	42.8800	43.8500	41.9500	43.8500	-0.250%	4	1,777	+1.231%
2026-02-17	44.2700	44.2700	43.5900	43.9600	-0.835%	4	1,774	+0.978%
2026-02-13	44.7400	44.7400	44.1000	44.3300	-3.061%	13	1,772	+0.135%
2026-02-12	45.5400	45.7300	45.5400	45.7300	+5.442%	2	1,772	-2.930%
2026-02-11	43.6800	43.6800	43.3000	43.3700	+1.927%	3	1,771	+2.352%
2026-02-10	42.5400	42.5500	42.5400	42.5500	+5.062%	2	1,769	+4.324%
2026-02-09	41.9000	41.9000	40.5000	40.5000	-5.041%	9	1,768	+9.605%
2026-02-06	43.7600	43.7800	42.6500	42.6500	-6.674%	11	1,763	+4.080%
2026-02-05	43.0000	45.8900	43.0000	45.7000	+6.502%	677	1,760	-2.867%
2026-02-04	40.6000	43.8900	40.6000	42.9100	+13.519%	175	1,152	+3.449%
2026-02-03	37.8000	37.8000	37.8000	37.8000	-4.425%	2	1,146	+17.434%
2026-02-02	39.2800	39.5500	39.2800	39.5500	-1.861%	2	1,146	+12.238%
2026-01-30	39.9000	40.5000	39.9000	40.3000	+1.435%	626	1,146	+10.149%
2026-01-29	39.6700	39.7300	39.5500	39.7300	+4.553%	4	543	+11.729%
2026-01-28	38.0000	38.0000	38.0000	38.0000	+5.263%	1	540	+16.816%
2026-01-22	36.1000	36.1000	36.1000	36.1000	0.000%	1	540	+22.964%
2026-01-20	36.0700	36.1000	36.0700	36.1000	+5.309%	20	540	+22.964%
2026-01-15	34.2800	34.2800	34.2800	34.2800	+0.322%	1	540	+29.492%
2026-01-13	34.1700	34.1700	34.1700	34.1700	-2.371%	2	540	+29.909%
2026-01-08	34.2500	35.0000	34.2500	35.0000	+4.478%	109	540	+26.829%
2026-01-07	33.3900	33.5500	33.3900	33.5000	-1.471%	4	439	+32.507%
2026-01-06	34.5000	34.5000	34.0000	34.0000	-3.573%	3	440	+30.559%
2026-01-05	34.9700	35.2600	34.9700	35.2600	-2.327%	101	339	+25.893%
2026-01-02	36.0000	36.5000	35.3700	36.1000	+2.411%	422	339	+22.964%
2025-12-31	35.2500	35.2500	35.2500	35.2500	+3.070%	1	1	+25.929%
2025-12-24	34.2000	34.2000	34.2000	34.2000	0.000%	1	0	+29.795%

.dark-mode .qTfn8y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qTfn8y{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20281215P135PLTR Dec 15 2028 135.00 Put (PLTR281215P00135000)option OPRA

PLTR20281215P135
PLTR Dec 15 2028 135.00 Put (PLTR281215P00135000)
option OPRA