Dark

PLTR20281215P130
PLTR Dec 15 2028 130.00 Put (PLTR281215P00130000)
option OPRA

EOD

Jul 23, 2026

42.18+3.408%(+1.39)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	41.7800	42.1800	41.7800	42.1800	+3.408%	2	3,419	0.000%
2026-07-22	40.4200	40.7900	40.4200	40.7900	+4.994%	2	3,420	+3.408%
2026-07-21	38.8500	38.8500	38.8500	38.8500	+1.648%	2	3,419	+8.571%
2026-07-20	38.8600	38.8600	38.2200	38.2200	-1.975%	26	3,417	+10.361%
2026-07-16	40.2500	40.2500	38.8400	38.9900	+0.231%	27	3,382	+8.182%
2026-07-15	38.8000	38.9000	38.6900	38.9000	+1.170%	3	3,390	+8.432%
2026-07-14	41.6200	41.6200	38.4500	38.4500	-3.149%	16	3,391	+9.701%
2026-07-13	39.7000	39.7000	39.7000	39.7000	+1.509%	2	3,401	+6.247%
2026-07-10	39.1100	39.1100	39.1100	39.1100	-4.610%	5	3,399	+7.850%
2026-07-09	39.9500	41.0000	39.9500	41.0000	+5.155%	11	3,394	+2.878%
2026-07-08	39.7800	40.0000	38.9900	38.9900	+5.664%	8	3,383	+8.182%
2026-07-07	38.3000	38.3000	36.9000	36.9000	-4.774%	13	3,380	+14.309%
2026-07-06	38.8900	39.1700	38.3600	38.7500	-1.274%	17	3,389	+8.852%
2026-07-02	38.6700	39.5900	38.6200	39.2500	-1.801%	591	2,843	+7.465%
2026-07-01	40.8500	40.8500	39.8000	39.9700	-7.946%	107	2,843	+5.529%
2026-06-30	43.8900	43.8900	43.0000	43.4200	-0.276%	8	2,849	-2.856%
2026-06-29	43.8300	43.8300	43.1500	43.5400	-3.309%	38	2,852	-3.124%
2026-06-26	46.0700	46.0700	45.0300	45.0300	-4.334%	77	2,844	-6.329%
2026-06-25	46.2500	47.5500	46.2500	47.0700	+5.704%	89	2,838	-10.389%
2026-06-24	43.2400	44.7400	43.0500	44.5300	+4.900%	25	2,772	-5.277%
2026-06-23	42.5000	42.5000	42.3000	42.4500	+1.847%	12	2,773	-0.636%
2026-06-22	38.9000	41.6800	38.9000	41.6800	+5.787%	11	2,765	+1.200%
2026-06-18	39.5800	40.2800	39.4000	39.4000	+4.620%	223	2,647	+7.056%
2026-06-17	37.6500	37.6600	37.6500	37.6600	-1.414%	2	2,647	+12.002%
2026-06-16	38.3000	38.6700	38.2000	38.2000	+0.738%	54	2,647	+10.419%
2026-06-15	38.6500	38.6500	37.8500	37.9200	-4.676%	14	2,609	+11.234%
2026-06-12	38.9500	40.0000	38.9500	39.7800	+2.262%	9	2,609	+6.033%
2026-06-11	39.2900	39.8500	38.7600	38.9000	-0.639%	155	2,609	+8.432%
2026-06-10	38.8300	39.1700	38.4000	39.1500	+0.954%	426	2,598	+7.739%
2026-06-09	37.9000	40.2000	37.9000	38.7800	+3.551%	83	2,741	+8.767%
2026-06-08	37.9500	37.9500	37.4500	37.4500	-0.742%	2	2,666	+12.630%
2026-06-05	36.7500	37.7300	36.7500	37.7300	+4.140%	6	2,667	+11.794%
2026-06-04	35.8500	36.2300	35.7600	36.2300	+0.919%	5	2,663	+16.423%
2026-06-03	35.5800	35.9000	35.5800	35.9000	+5.744%	806	2,658	+17.493%
2026-06-02	33.5000	34.5300	33.5000	33.9500	+4.622%	7	2,069	+24.242%
2026-06-01	32.1300	32.5500	32.1300	32.4500	-1.338%	56	2,067	+29.985%
2026-05-29	33.7000	33.7000	32.8000	32.8900	-6.002%	13	2,073	+28.246%
2026-05-28	35.7000	35.7000	34.7100	34.9900	-5.304%	149	2,077	+20.549%
2026-05-27	37.1500	37.1500	36.7500	36.9500	+2.953%	43	1,978	+14.154%
2026-05-26	36.8300	36.8300	35.8700	35.8900	-0.306%	8	1,967	+17.526%
2026-05-22	36.2800	36.2800	36.0000	36.0000	+1.124%	11	1,959	+17.167%
2026-05-21	36.2500	36.2500	35.6000	35.6000	-1.657%	7	1,949	+18.483%
2026-05-20	36.1200	36.3500	36.1200	36.2000	-0.138%	3	1,949	+16.519%
2026-05-19	36.6400	36.7000	36.2500	36.2500	-2.893%	34	1,920	+16.359%
2026-05-18	37.4700	37.6900	36.4000	37.3300	+0.485%	32	1,920	+12.992%
2026-05-15	37.6500	37.6500	36.9000	37.1500	-0.933%	7	1,920	+13.540%
2026-05-14	37.9000	38.5000	36.9600	37.5000	-2.648%	44	1,916	+12.480%
2026-05-13	36.7000	38.7600	36.7000	38.5200	+4.024%	40	1,854	+9.502%
2026-05-12	36.3800	37.1500	36.3800	37.0300	+2.718%	8	1,854	+13.908%
2026-05-11	37.6500	37.6500	36.0500	36.0500	-2.568%	14	1,854	+17.004%
2026-05-08	37.2500	37.3000	36.9300	37.0000	+1.370%	5	1,844	+14.000%
2026-05-07	36.9800	36.9800	35.6300	36.5000	-2.848%	11	1,841	+15.562%
2026-05-06	36.9000	38.2400	36.9000	37.5700	+1.376%	36	1,833	+12.270%
2026-05-05	36.2200	37.3500	36.2200	37.0600	+6.494%	71	1,810	+13.815%
2026-05-04	34.8700	34.9200	34.8000	34.8000	-2.275%	9	1,780	+21.207%
2026-05-01	35.1000	36.1500	35.1000	35.6100	-2.117%	5	1,782	+18.450%
2026-04-30	36.7500	36.7500	36.3700	36.3800	-3.909%	3	1,782	+15.943%
2026-04-29	37.9500	37.9500	37.8600	37.8600	+3.020%	3	1,780	+11.410%
2026-04-28	36.6300	36.7500	36.6300	36.7500	+0.823%	6	1,779	+14.776%
2026-04-27	37.1300	37.1300	36.4500	36.4500	-0.681%	7	1,779	+15.720%
2026-04-24	37.8200	37.8200	36.7000	36.7000	-1.582%	19	1,777	+14.932%
2026-04-23	35.4900	37.2900	35.4900	37.2900	+8.876%	37	1,759	+13.113%
2026-04-22	34.4500	34.7500	34.2500	34.2500	-4.835%	24	1,764	+23.153%
2026-04-20	36.2100	36.2100	35.7000	35.9900	+0.475%	11	1,750	+17.199%
2026-04-17	36.2000	36.2000	35.6000	35.8200	-2.716%	24	1,740	+17.755%
2026-04-16	36.6200	37.5000	36.5900	36.8200	-0.486%	7	1,738	+14.557%
2026-04-15	39.0000	39.0000	36.9900	37.0000	-5.225%	80	1,735	+14.000%
2026-04-14	38.6000	39.0800	38.4700	39.0400	-2.765%	25	1,701	+8.043%
2026-04-13	42.5000	42.5000	39.4500	40.1500	-3.486%	112	1,682	+5.056%
2026-04-10	39.9000	43.4400	39.9000	41.6000	+2.211%	61	1,593	+1.394%
2026-04-09	39.3800	41.5200	39.2400	40.7000	+8.969%	766	1,559	+3.636%
2026-04-08	35.7600	37.3500	35.5700	37.3500	+5.658%	89	922	+12.932%
2026-04-06	35.8000	35.8000	35.3500	35.3500	-2.267%	8	842	+19.321%
2026-04-02	36.0300	36.1700	36.0300	36.1700	+0.612%	3	840	+16.616%
2026-04-01	35.9500	35.9500	35.9500	35.9500	-1.642%	1	840	+17.330%
2026-03-31	36.8200	36.8200	36.5500	36.5500	-7.234%	5	840	+15.404%
2026-03-30	38.1900	39.4000	38.1900	39.4000	+3.958%	16	836	+7.056%
2026-03-27	37.7000	38.0000	37.6000	37.9000	+4.552%	9	831	+11.293%
2026-03-26	35.7400	36.2500	35.7400	36.2500	+4.167%	2	829	+16.359%
2026-03-24	34.5000	35.1000	34.5000	34.8000	+3.726%	5	830	+21.207%
2026-03-23	34.0800	34.0800	33.5500	33.5500	-6.806%	8	829	+25.723%
2026-03-20	35.1000	36.0000	35.1000	36.0000	+2.857%	5	830	+17.167%
2026-03-19	35.7500	35.7500	35.0000	35.0000	-2.371%	3	832	+20.514%
2026-03-16	36.0900	36.2000	35.8500	35.8500	-1.376%	5	831	+17.657%
2026-03-13	37.0000	37.0200	36.3500	36.3500	+1.141%	10	832	+16.039%
2026-03-12	35.9500	36.0000	35.7000	35.9400	-1.534%	5	832	+17.362%
2026-03-10	36.5000	36.5000	36.5000	36.5000	+0.523%	3	832	+15.562%
2026-03-09	36.3100	36.3100	36.3100	36.3100	+2.861%	1	829	+16.166%
2026-03-06	37.1200	37.1200	35.2000	35.3000	-3.631%	13	829	+19.490%
2026-03-05	36.9300	37.2000	36.6000	36.6300	-5.956%	13	830	+15.152%
2026-03-03	38.9900	39.7000	38.9500	38.9500	+1.565%	9	831	+8.293%
2026-03-02	39.2000	39.2000	38.3000	38.3500	-5.309%	553	832	+9.987%
2026-02-27	40.5000	40.5000	40.5000	40.5000	-1.460%	1	1,183	+4.148%
2026-02-26	41.8100	41.8100	41.0500	41.1000	+0.122%	4	1,184	+2.628%
2026-02-25	41.8700	41.8700	41.0100	41.0500	-4.268%	4	1,180	+2.753%
2026-02-24	42.8800	42.8800	42.8800	42.8800	+1.132%	1	1,180	-1.632%
2026-02-23	41.9000	42.9000	41.9000	42.4000	+2.913%	794	1,181	-0.519%
2026-02-20	41.3400	41.3400	40.6700	41.2000	+0.243%	3	415	+2.379%
2026-02-19	41.6300	41.6300	40.9500	41.1000	+2.239%	7	415	+2.628%
2026-02-18	39.6300	40.3100	39.0500	40.2000	-1.107%	50	412	+4.925%
2026-02-17	42.2500	42.2500	40.6500	40.6500	-2.048%	9	366	+3.764%
2026-02-13	42.2700	42.4600	41.0700	41.5000	-2.353%	35	338	+1.639%
2026-02-12	40.7000	43.4000	40.7000	42.5000	+3.659%	504	338	-0.753%
2026-02-11	40.9000	41.0000	40.7500	41.0000	+6.826%	4	97	+2.878%
2026-02-10	38.3800	38.3800	38.3800	38.3800	+0.788%	2	94	+9.901%
2026-02-09	38.4300	38.4300	38.0800	38.0800	-4.800%	2	92	+10.767%
2026-02-06	40.6000	40.6000	39.8500	40.0000	-4.830%	9	93	+5.450%
2026-02-05	41.6100	43.6000	41.2500	42.0300	+5.869%	60	91	+0.357%
2026-02-04	37.8000	41.2000	37.8000	39.7000	+11.080%	34	94	+6.247%
2026-02-03	35.0700	35.7400	35.0700	35.7400	-2.350%	3	64	+18.019%
2026-02-02	36.6900	36.6900	36.1500	36.6000	-2.556%	44	67	+15.246%
2026-01-30	37.6500	37.6500	37.0000	37.5600	+5.506%	4	25	+12.300%
2026-01-28	34.5000	35.6000	34.5000	35.6000	+5.325%	7	23	+18.483%
2026-01-27	33.8000	33.8000	33.8000	33.8000	+1.502%	1	17	+24.793%
2026-01-26	33.0500	33.3000	33.0500	33.3000	-1.040%	4	17	+26.667%
2026-01-22	33.5000	33.9000	33.5000	33.6500	-0.884%	3	14	+25.349%
2026-01-20	33.9500	33.9500	33.9500	33.9500	+6.761%	1	13	+24.242%
2026-01-15	31.8000	31.8000	31.8000	31.8000	-0.469%	1	13	+32.642%
2026-01-12	31.9500	31.9500	31.9500	31.9500	-1.450%	2	12	+32.019%
2026-01-09	32.4200	32.4200	32.4200	32.4200	-1.159%	1	10	+30.105%
2026-01-08	32.0000	32.8000	32.0000	32.8000	+2.500%	15	9	+28.598%
2026-01-06	32.0000	32.0000	32.0000	32.0000	-2.439%	1	2	+31.813%
2026-01-05	32.8000	32.8000	32.8000	32.8000	-3.387%	1	1	+28.598%
2026-01-02	33.9500	33.9500	33.9500	33.9500	+3.506%	1	1	+24.242%
2025-12-29	32.8000	32.8000	32.8000	32.8000	0.000%	1	1	+28.598%

.dark-mode .db1LNS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .db1LNS{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20281215P130PLTR Dec 15 2028 130.00 Put (PLTR281215P00130000)option OPRA

PLTR20281215P130
PLTR Dec 15 2028 130.00 Put (PLTR281215P00130000)
option OPRA