Dark

PLTR20281215P130
PLTR Dec 15 2028 130.00 Put (PLTR281215P00130000)
option OPRA

EOD

Sep 28, 2026

23.65-0.379%(-0.09)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	23.6500	23.6500	23.6500	23.6500	-0.379%	10	2,747	0.000%
2026-09-25	23.7400	23.7400	23.7400	23.7400	+1.714%	2	2,747	-0.379%
2026-09-23	23.4000	23.7500	23.3400	23.3400	-6.603%	4	2,747	+1.328%
2026-09-21	25.5000	25.5000	24.9900	24.9900	-5.341%	6	2,744	-5.362%
2026-09-18	26.4000	26.4000	26.4000	26.4000	+0.380%	2	2,739	-10.417%
2026-09-17	26.2200	26.3000	26.2200	26.3000	-3.663%	2	2,739	-10.076%
2026-09-16	27.3000	27.3000	27.3000	27.3000	+1.790%	3	2,741	-13.370%
2026-09-14	27.6200	27.6200	26.8200	26.8200	-3.525%	2	2,741	-11.820%
2026-09-11	27.7800	27.8000	27.7800	27.8000	-0.891%	2	2,741	-14.928%
2026-09-10	28.0500	28.0500	28.0500	28.0500	+2.936%	2	2,740	-15.686%
2026-09-09	27.2500	27.2500	27.2500	27.2500	-1.017%	1	2,740	-13.211%
2026-09-08	27.3000	27.5300	27.2000	27.5300	+2.724%	20	2,739	-14.094%
2026-09-04	26.5500	26.8000	26.5500	26.8000	+4.402%	6	2,736	-11.754%
2026-09-03	26.9500	26.9500	25.5000	25.6700	-6.824%	1,009	2,736	-7.869%
2026-09-02	26.6200	28.0300	26.6200	27.5500	+7.575%	14	3,536	-14.156%
2026-09-01	25.7500	25.7500	25.6000	25.6100	+1.426%	3	3,544	-7.653%
2026-08-31	25.7300	25.7300	24.9000	25.2500	-1.751%	90	3,545	-6.337%
2026-08-28	25.7000	25.7000	25.7000	25.7000	-0.388%	2	3,500	-7.977%
2026-08-27	25.9000	26.0500	25.7800	25.8000	-3.371%	6	3,502	-8.333%
2026-08-26	27.5000	27.5000	26.7000	26.7000	-1.549%	19	3,505	-11.423%
2026-08-25	27.1200	27.1200	27.1200	27.1200	+0.333%	1	3,498	-12.795%
2026-08-24	27.2000	27.6000	27.0300	27.0300	+0.971%	17	3,498	-12.505%
2026-08-21	27.3500	27.3500	26.5000	26.7700	-1.218%	18	3,499	-11.655%
2026-08-20	27.1000	27.1000	27.1000	27.1000	+0.557%	20	3,498	-12.731%
2026-08-19	26.9500	26.9500	26.9500	26.9500	-1.821%	1	3,480	-12.245%
2026-08-18	27.6000	27.6000	27.4500	27.4500	-1.188%	5	3,480	-13.843%
2026-08-17	27.7500	27.7800	27.4500	27.7800	-0.430%	3	3,481	-14.867%
2026-08-14	28.0000	28.2000	27.8000	27.9000	-0.888%	85	3,481	-15.233%
2026-08-13	28.4000	28.4500	28.1500	28.1500	-3.165%	70	3,490	-15.986%
2026-08-12	29.3000	29.6500	28.9500	29.0700	+1.289%	75	3,487	-18.645%
2026-08-11	28.7500	28.7500	28.6000	28.7000	+0.280%	53	3,477	-17.596%
2026-08-10	29.7700	29.7700	28.3100	28.6200	-3.114%	165	3,497	-17.365%
2026-08-07	29.7700	29.8900	29.3800	29.5400	-6.931%	59	3,436	-19.939%
2026-08-06	31.8800	32.0900	31.4600	31.7400	+3.388%	9	3,419	-25.488%
2026-08-05	30.1100	30.7900	30.1100	30.7000	+0.987%	16	3,417	-22.964%
2026-08-04	34.4900	34.4900	30.0000	30.4000	-23.522%	106	3,419	-22.204%
2026-08-03	39.9700	40.1500	39.7500	39.7500	-2.717%	20	3,420	-40.503%
2026-07-31	41.9700	42.0000	40.8500	40.8600	-1.257%	11	3,423	-42.119%
2026-07-30	41.3800	41.3800	41.3800	41.3800	-0.241%	1	3,422	-42.847%
2026-07-29	40.7000	41.5300	40.7000	41.4800	+0.169%	12	3,422	-42.985%
2026-07-28	41.6600	43.1300	41.3100	41.4100	+5.638%	15	3,421	-42.888%
2026-07-27	39.7000	39.9400	39.2000	39.2000	-4.924%	12	3,422	-39.668%
2026-07-24	41.5500	41.5500	41.0700	41.2300	-2.252%	10	3,420	-42.639%
2026-07-23	41.7800	42.1800	41.7800	42.1800	+3.408%	2	3,419	-43.931%
2026-07-22	40.4200	40.7900	40.4200	40.7900	+4.994%	2	3,420	-42.020%
2026-07-21	38.8500	38.8500	38.8500	38.8500	+1.648%	2	3,419	-39.125%
2026-07-20	38.8600	38.8600	38.2200	38.2200	-1.975%	26	3,417	-38.121%
2026-07-16	40.2500	40.2500	38.8400	38.9900	+0.231%	27	3,382	-39.343%
2026-07-15	38.8000	38.9000	38.6900	38.9000	+1.170%	3	3,390	-39.203%
2026-07-14	41.6200	41.6200	38.4500	38.4500	-3.149%	16	3,391	-38.492%
2026-07-13	39.7000	39.7000	39.7000	39.7000	+1.509%	2	3,401	-40.428%
2026-07-10	39.1100	39.1100	39.1100	39.1100	-4.610%	5	3,399	-39.530%
2026-07-09	39.9500	41.0000	39.9500	41.0000	+5.155%	11	3,394	-42.317%
2026-07-08	39.7800	40.0000	38.9900	38.9900	+5.664%	8	3,383	-39.343%
2026-07-07	38.3000	38.3000	36.9000	36.9000	-4.774%	13	3,380	-35.908%
2026-07-06	38.8900	39.1700	38.3600	38.7500	-1.274%	17	3,389	-38.968%
2026-07-02	38.6700	39.5900	38.6200	39.2500	-1.801%	591	2,843	-39.745%
2026-07-01	40.8500	40.8500	39.8000	39.9700	-7.946%	107	2,843	-40.831%
2026-06-30	43.8900	43.8900	43.0000	43.4200	-0.276%	8	2,849	-45.532%
2026-06-29	43.8300	43.8300	43.1500	43.5400	-3.309%	38	2,852	-45.682%
2026-06-26	46.0700	46.0700	45.0300	45.0300	-4.334%	77	2,844	-47.479%
2026-06-25	46.2500	47.5500	46.2500	47.0700	+5.704%	89	2,838	-49.756%
2026-06-24	43.2400	44.7400	43.0500	44.5300	+4.900%	25	2,772	-46.890%
2026-06-23	42.5000	42.5000	42.3000	42.4500	+1.847%	12	2,773	-44.287%
2026-06-22	38.9000	41.6800	38.9000	41.6800	+5.787%	11	2,765	-43.258%
2026-06-18	39.5800	40.2800	39.4000	39.4000	+4.620%	223	2,647	-39.975%
2026-06-17	37.6500	37.6600	37.6500	37.6600	-1.414%	2	2,647	-37.201%
2026-06-16	38.3000	38.6700	38.2000	38.2000	+0.738%	54	2,647	-38.089%
2026-06-15	38.6500	38.6500	37.8500	37.9200	-4.676%	14	2,609	-37.632%
2026-06-12	38.9500	40.0000	38.9500	39.7800	+2.262%	9	2,609	-40.548%
2026-06-11	39.2900	39.8500	38.7600	38.9000	-0.639%	155	2,609	-39.203%
2026-06-10	38.8300	39.1700	38.4000	39.1500	+0.954%	426	2,598	-39.591%
2026-06-09	37.9000	40.2000	37.9000	38.7800	+3.551%	83	2,741	-39.015%
2026-06-08	37.9500	37.9500	37.4500	37.4500	-0.742%	2	2,666	-36.849%
2026-06-05	36.7500	37.7300	36.7500	37.7300	+4.140%	6	2,667	-37.318%
2026-06-04	35.8500	36.2300	35.7600	36.2300	+0.919%	5	2,663	-34.723%
2026-06-03	35.5800	35.9000	35.5800	35.9000	+5.744%	806	2,658	-34.123%
2026-06-02	33.5000	34.5300	33.5000	33.9500	+4.622%	7	2,069	-30.339%
2026-06-01	32.1300	32.5500	32.1300	32.4500	-1.338%	56	2,067	-27.119%
2026-05-29	33.7000	33.7000	32.8000	32.8900	-6.002%	13	2,073	-28.094%
2026-05-28	35.7000	35.7000	34.7100	34.9900	-5.304%	149	2,077	-32.409%
2026-05-27	37.1500	37.1500	36.7500	36.9500	+2.953%	43	1,978	-35.995%
2026-05-26	36.8300	36.8300	35.8700	35.8900	-0.306%	8	1,967	-34.104%
2026-05-22	36.2800	36.2800	36.0000	36.0000	+1.124%	11	1,959	-34.306%
2026-05-21	36.2500	36.2500	35.6000	35.6000	-1.657%	7	1,949	-33.567%
2026-05-20	36.1200	36.3500	36.1200	36.2000	-0.138%	3	1,949	-34.669%
2026-05-19	36.6400	36.7000	36.2500	36.2500	-2.893%	34	1,920	-34.759%
2026-05-18	37.4700	37.6900	36.4000	37.3300	+0.485%	32	1,920	-36.646%
2026-05-15	37.6500	37.6500	36.9000	37.1500	-0.933%	7	1,920	-36.339%
2026-05-14	37.9000	38.5000	36.9600	37.5000	-2.648%	44	1,916	-36.933%
2026-05-13	36.7000	38.7600	36.7000	38.5200	+4.024%	40	1,854	-38.603%
2026-05-12	36.3800	37.1500	36.3800	37.0300	+2.718%	8	1,854	-36.133%
2026-05-11	37.6500	37.6500	36.0500	36.0500	-2.568%	14	1,854	-34.397%
2026-05-08	37.2500	37.3000	36.9300	37.0000	+1.370%	5	1,844	-36.081%
2026-05-07	36.9800	36.9800	35.6300	36.5000	-2.848%	11	1,841	-35.205%
2026-05-06	36.9000	38.2400	36.9000	37.5700	+1.376%	36	1,833	-37.051%
2026-05-05	36.2200	37.3500	36.2200	37.0600	+6.494%	71	1,810	-36.185%
2026-05-04	34.8700	34.9200	34.8000	34.8000	-2.275%	9	1,780	-32.040%
2026-05-01	35.1000	36.1500	35.1000	35.6100	-2.117%	5	1,782	-33.586%
2026-04-30	36.7500	36.7500	36.3700	36.3800	-3.909%	3	1,782	-34.992%
2026-04-29	37.9500	37.9500	37.8600	37.8600	+3.020%	3	1,780	-37.533%
2026-04-28	36.6300	36.7500	36.6300	36.7500	+0.823%	6	1,779	-35.646%
2026-04-27	37.1300	37.1300	36.4500	36.4500	-0.681%	7	1,779	-35.117%
2026-04-24	37.8200	37.8200	36.7000	36.7000	-1.582%	19	1,777	-35.559%
2026-04-23	35.4900	37.2900	35.4900	37.2900	+8.876%	37	1,759	-36.578%
2026-04-22	34.4500	34.7500	34.2500	34.2500	-4.835%	24	1,764	-30.949%
2026-04-20	36.2100	36.2100	35.7000	35.9900	+0.475%	11	1,750	-34.287%
2026-04-17	36.2000	36.2000	35.6000	35.8200	-2.716%	24	1,740	-33.975%
2026-04-16	36.6200	37.5000	36.5900	36.8200	-0.486%	7	1,738	-35.769%
2026-04-15	39.0000	39.0000	36.9900	37.0000	-5.225%	80	1,735	-36.081%
2026-04-14	38.6000	39.0800	38.4700	39.0400	-2.765%	25	1,701	-39.421%
2026-04-13	42.5000	42.5000	39.4500	40.1500	-3.486%	112	1,682	-41.096%
2026-04-10	39.9000	43.4400	39.9000	41.6000	+2.211%	61	1,593	-43.149%
2026-04-09	39.3800	41.5200	39.2400	40.7000	+8.969%	766	1,559	-41.892%
2026-04-08	35.7600	37.3500	35.5700	37.3500	+5.658%	89	922	-36.680%
2026-04-06	35.8000	35.8000	35.3500	35.3500	-2.267%	8	842	-33.098%
2026-04-02	36.0300	36.1700	36.0300	36.1700	+0.612%	3	840	-34.614%
2026-04-01	35.9500	35.9500	35.9500	35.9500	-1.642%	1	840	-34.214%
2026-03-31	36.8200	36.8200	36.5500	36.5500	-7.234%	5	840	-35.294%
2026-03-30	38.1900	39.4000	38.1900	39.4000	+3.958%	16	836	-39.975%
2026-03-27	37.7000	38.0000	37.6000	37.9000	+4.552%	9	831	-37.599%
2026-03-26	35.7400	36.2500	35.7400	36.2500	+4.167%	2	829	-34.759%
2026-03-24	34.5000	35.1000	34.5000	34.8000	+3.726%	5	830	-32.040%
2026-03-23	34.0800	34.0800	33.5500	33.5500	-6.806%	8	829	-29.508%
2026-03-20	35.1000	36.0000	35.1000	36.0000	+2.857%	5	830	-34.306%
2026-03-19	35.7500	35.7500	35.0000	35.0000	-2.371%	3	832	-32.429%
2026-03-16	36.0900	36.2000	35.8500	35.8500	-1.376%	5	831	-34.031%
2026-03-13	37.0000	37.0200	36.3500	36.3500	+1.141%	10	832	-34.938%
2026-03-12	35.9500	36.0000	35.7000	35.9400	-1.534%	5	832	-34.196%
2026-03-10	36.5000	36.5000	36.5000	36.5000	+0.523%	3	832	-35.205%
2026-03-09	36.3100	36.3100	36.3100	36.3100	+2.861%	1	829	-34.866%
2026-03-06	37.1200	37.1200	35.2000	35.3000	-3.631%	13	829	-33.003%
2026-03-05	36.9300	37.2000	36.6000	36.6300	-5.956%	13	830	-35.435%
2026-03-03	38.9900	39.7000	38.9500	38.9500	+1.565%	9	831	-39.281%
2026-03-02	39.2000	39.2000	38.3000	38.3500	-5.309%	553	832	-38.331%
2026-02-27	40.5000	40.5000	40.5000	40.5000	-1.460%	1	1,183	-41.605%
2026-02-26	41.8100	41.8100	41.0500	41.1000	+0.122%	4	1,184	-42.457%
2026-02-25	41.8700	41.8700	41.0100	41.0500	-4.268%	4	1,180	-42.387%
2026-02-24	42.8800	42.8800	42.8800	42.8800	+1.132%	1	1,180	-44.846%
2026-02-23	41.9000	42.9000	41.9000	42.4000	+2.913%	794	1,181	-44.222%
2026-02-20	41.3400	41.3400	40.6700	41.2000	+0.243%	3	415	-42.597%
2026-02-19	41.6300	41.6300	40.9500	41.1000	+2.239%	7	415	-42.457%
2026-02-18	39.6300	40.3100	39.0500	40.2000	-1.107%	50	412	-41.169%
2026-02-17	42.2500	42.2500	40.6500	40.6500	-2.048%	9	366	-41.820%
2026-02-13	42.2700	42.4600	41.0700	41.5000	-2.353%	35	338	-43.012%
2026-02-12	40.7000	43.4000	40.7000	42.5000	+3.659%	504	338	-44.353%
2026-02-11	40.9000	41.0000	40.7500	41.0000	+6.826%	4	97	-42.317%
2026-02-10	38.3800	38.3800	38.3800	38.3800	+0.788%	2	94	-38.379%
2026-02-09	38.4300	38.4300	38.0800	38.0800	-4.800%	2	92	-37.894%
2026-02-06	40.6000	40.6000	39.8500	40.0000	-4.830%	9	93	-40.875%
2026-02-05	41.6100	43.6000	41.2500	42.0300	+5.869%	60	91	-43.731%
2026-02-04	37.8000	41.2000	37.8000	39.7000	+11.080%	34	94	-40.428%
2026-02-03	35.0700	35.7400	35.0700	35.7400	-2.350%	3	64	-33.828%
2026-02-02	36.6900	36.6900	36.1500	36.6000	-2.556%	44	67	-35.383%
2026-01-30	37.6500	37.6500	37.0000	37.5600	+5.506%	4	25	-37.034%
2026-01-28	34.5000	35.6000	34.5000	35.6000	+5.325%	7	23	-33.567%
2026-01-27	33.8000	33.8000	33.8000	33.8000	+1.502%	1	17	-30.030%
2026-01-26	33.0500	33.3000	33.0500	33.3000	-1.040%	4	17	-28.979%
2026-01-22	33.5000	33.9000	33.5000	33.6500	-0.884%	3	14	-29.718%
2026-01-20	33.9500	33.9500	33.9500	33.9500	+6.761%	1	13	-30.339%
2026-01-15	31.8000	31.8000	31.8000	31.8000	-0.469%	1	13	-25.629%
2026-01-12	31.9500	31.9500	31.9500	31.9500	-1.450%	2	12	-25.978%
2026-01-09	32.4200	32.4200	32.4200	32.4200	-1.159%	1	10	-27.051%
2026-01-08	32.0000	32.8000	32.0000	32.8000	+2.500%	15	9	-27.896%
2026-01-06	32.0000	32.0000	32.0000	32.0000	-2.439%	1	2	-26.094%
2026-01-05	32.8000	32.8000	32.8000	32.8000	-3.387%	1	1	-27.896%
2026-01-02	33.9500	33.9500	33.9500	33.9500	+3.506%	1	1	-30.339%
2025-12-29	32.8000	32.8000	32.8000	32.8000	0.000%	1	1	-27.896%

.dark-mode .LLnvsW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LLnvsW{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20281215P130PLTR Dec 15 2028 130.00 Put (PLTR281215P00130000)option OPRA

PLTR20281215P130
PLTR Dec 15 2028 130.00 Put (PLTR281215P00130000)
option OPRA