Dark

PLTR20281215P125
PLTR Dec 15 2028 125.00 Put (PLTR281215P00125000)
option OPRA

EOD

Jul 23, 2026

38.95+1.406%(+0.54)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	38.9500	38.9500	38.9500	38.9500	+1.406%	1	960	0.000%
2026-07-22	37.6100	38.4100	37.5800	38.4100	+4.659%	12	961	+1.406%
2026-07-17	36.7800	36.7800	36.7000	36.7000	+1.241%	12	964	+6.131%
2026-07-16	36.2500	36.2500	36.2500	36.2500	+0.555%	1	964	+7.448%
2026-07-15	36.0500	36.0500	36.0500	36.0500	+1.179%	1	963	+8.044%
2026-07-14	35.9700	36.3300	35.6100	35.6300	-3.442%	5	964	+9.318%
2026-07-13	37.0700	37.0700	36.4500	36.9000	-1.390%	16	962	+5.556%
2026-07-10	37.4500	37.5000	37.1500	37.4200	+1.547%	7	953	+4.089%
2026-07-09	37.2000	37.4400	36.8500	36.8500	+2.561%	3	947	+5.699%
2026-07-08	36.5800	36.7900	35.9300	35.9300	+5.305%	4	946	+8.405%
2026-07-07	35.1500	35.1500	34.1200	34.1200	-4.372%	32	943	+14.156%
2026-07-06	37.2100	37.2100	35.6800	35.6800	-2.514%	5	943	+9.165%
2026-07-02	35.8000	36.6700	35.8000	36.6000	-0.462%	29	939	+6.421%
2026-07-01	37.0000	37.1600	36.7700	36.7700	-8.167%	41	939	+5.929%
2026-06-30	40.5100	40.5100	40.0000	40.0400	-0.891%	11	898	-2.722%
2026-06-29	40.4100	40.4100	40.4000	40.4000	-3.210%	71	889	-3.589%
2026-06-26	41.7500	41.7500	41.6200	41.7400	-3.936%	173	934	-6.684%
2026-06-25	41.8500	44.0000	40.9900	43.4500	+5.461%	101	851	-10.357%
2026-06-24	40.4000	41.2000	40.2000	41.2000	+3.726%	15	870	-5.461%
2026-06-23	39.2600	39.7200	39.2600	39.7200	+4.526%	3	879	-1.939%
2026-06-22	37.0000	38.0200	37.0000	38.0000	+3.768%	5	877	+2.500%
2026-06-18	37.3500	37.4900	36.6200	36.6200	+5.019%	6	873	+6.363%
2026-06-17	34.8700	34.8700	34.8700	34.8700	-2.734%	1	873	+11.701%
2026-06-16	35.8300	35.8800	35.8300	35.8500	+2.429%	3	873	+8.647%
2026-06-15	35.6300	35.7000	35.0000	35.0000	-4.891%	36	870	+11.286%
2026-06-12	36.7900	37.0000	36.1800	36.8000	+2.137%	7	870	+5.842%
2026-06-11	36.2900	36.6200	36.0300	36.0300	+0.083%	3	870	+8.104%
2026-06-09	34.8700	36.0000	34.6700	36.0000	+4.348%	7	870	+8.194%
2026-06-08	34.5400	34.5400	34.5000	34.5000	-1.597%	2	865	+12.899%
2026-06-05	34.2500	35.0900	34.0000	35.0600	+6.114%	26	865	+11.095%
2026-06-04	33.0400	33.0400	33.0400	33.0400	-0.181%	1	844	+17.887%
2026-06-03	32.5500	33.1000	32.5500	33.1000	+5.046%	3	844	+17.674%
2026-06-02	30.9400	31.5100	30.9400	31.5100	+4.684%	6	841	+23.612%
2026-06-01	29.8500	30.1000	29.8500	30.1000	-0.463%	8	835	+29.402%
2026-05-29	31.2200	31.2200	30.2400	30.2400	-6.522%	30	829	+28.803%
2026-05-28	32.9600	32.9600	32.3500	32.3500	-4.993%	37	818	+20.402%
2026-05-27	34.5000	34.5000	34.0100	34.0500	+2.995%	36	842	+14.391%
2026-05-22	33.8000	33.8000	33.0600	33.0600	+0.670%	2	841	+17.816%
2026-05-21	32.9500	32.9500	32.8400	32.8400	-2.523%	6	841	+18.605%
2026-05-20	34.0000	34.0000	33.6900	33.6900	+0.268%	2	841	+15.613%
2026-05-19	33.8800	33.8800	33.6000	33.6000	-3.309%	7	842	+15.923%
2026-05-14	35.7000	35.7000	34.7500	34.7500	-2.607%	3	842	+12.086%
2026-05-13	35.5200	35.6800	35.0800	35.6800	+4.941%	13	831	+9.165%
2026-05-12	33.7500	34.0000	33.7500	34.0000	0.000%	3	831	+14.559%
2026-05-11	34.5000	34.5000	33.9500	34.0000	+0.236%	7	831	+14.559%
2026-05-08	34.3800	34.3800	33.9200	33.9200	-2.388%	2	828	+14.829%
2026-05-06	34.8600	35.0900	34.6800	34.7500	+0.725%	14	827	+12.086%
2026-05-05	34.4500	34.5000	33.4000	34.5000	+7.309%	15	826	+12.899%
2026-05-04	32.1500	32.1500	32.1500	32.1500	-2.546%	1	815	+21.151%
2026-05-01	32.4500	33.0000	32.4500	32.9900	-2.684%	5	817	+18.066%
2026-04-30	33.9000	33.9000	33.9000	33.9000	-1.853%	2	817	+14.897%
2026-04-29	35.5000	35.5000	34.5400	34.5400	+0.407%	11	815	+12.768%
2026-04-28	34.0500	34.4000	33.9200	34.4000	+0.058%	12	825	+13.227%
2026-04-24	35.0300	35.0300	34.3800	34.3800	+0.910%	2	827	+13.293%
2026-04-23	34.0800	34.2700	34.0700	34.0700	+7.071%	5	825	+14.323%
2026-04-22	32.4900	32.4900	31.8200	31.8200	-5.015%	11	825	+22.407%
2026-04-20	33.0900	33.6400	33.0900	33.5000	-2.104%	35	815	+16.269%
2026-04-16	33.7000	34.2200	33.7000	34.2200	-2.507%	3	828	+13.822%
2026-04-15	35.4700	35.4700	35.0000	35.1000	-5.314%	27	825	+10.969%
2026-04-13	38.0300	38.2000	36.8900	37.0700	-6.033%	49	839	+5.071%
2026-04-10	38.9000	40.6400	38.5600	39.4500	+2.681%	156	863	-1.267%
2026-04-09	35.3000	38.4800	35.3000	38.4200	+14.687%	97	795	+1.379%
2026-04-08	33.1300	33.5000	33.1300	33.5000	-0.505%	64	792	+16.269%
2026-04-01	33.6700	33.6700	33.6700	33.6700	-1.319%	1	742	+15.682%
2026-03-31	35.0500	35.0500	34.1200	34.1200	-6.341%	3	742	+14.156%
2026-03-30	35.9200	36.4300	35.9200	36.4300	+3.701%	36	742	+6.917%
2026-03-27	34.9400	35.1300	34.9400	35.1300	+9.507%	3	743	+10.874%
2026-03-24	32.0500	32.0800	32.0500	32.0800	+2.986%	2	743	+21.415%
2026-03-23	30.9500	31.5000	30.9500	31.1500	-5.175%	4	742	+25.040%
2026-03-20	32.4500	32.8500	32.4500	32.8500	+0.613%	7	740	+18.569%
2026-03-17	32.6500	32.6500	32.6500	32.6500	-1.952%	1	739	+19.296%
2026-03-16	33.4000	33.4000	33.3000	33.3000	-2.059%	2	739	+16.967%
2026-03-13	34.0000	34.0000	34.0000	34.0000	+1.462%	2	738	+14.559%
2026-03-12	33.5100	33.5100	33.5100	33.5100	-1.960%	5	736	+16.234%
2026-03-11	33.6800	34.2500	33.6800	34.1800	+0.648%	3	734	+13.956%
2026-03-10	34.1500	34.1500	33.9600	33.9600	+0.473%	6	735	+14.694%
2026-03-09	33.6300	33.8000	33.6300	33.8000	+3.206%	5	730	+15.237%
2026-03-06	32.9300	32.9300	32.7500	32.7500	-2.617%	3	728	+18.931%
2026-03-05	33.6300	33.6300	33.6300	33.6300	-1.320%	1	726	+15.819%
2026-03-04	34.0800	34.0800	34.0800	34.0800	-11.687%	1	726	+14.290%
2026-02-27	38.5900	38.5900	38.5900	38.5900	+0.364%	1	725	+0.933%
2026-02-25	38.4000	38.4500	38.4000	38.4500	-3.995%	2	723	+1.300%
2026-02-24	40.0500	40.0500	40.0500	40.0500	+0.805%	1	723	-2.747%
2026-02-23	39.7300	39.7300	39.7300	39.7300	+3.302%	1	723	-1.963%
2026-02-20	38.4600	38.4600	38.4600	38.4600	+1.612%	2	722	+1.274%
2026-02-17	39.0000	39.5000	37.8500	37.8500	-3.246%	298	720	+2.906%
2026-02-13	40.0000	40.0000	39.1200	39.1200	-1.212%	2	645	-0.435%
2026-02-12	39.7000	40.4000	39.6000	39.6000	+4.403%	19	645	-1.641%
2026-02-11	36.7900	37.9900	36.7900	37.9300	+4.490%	8	642	+2.689%
2026-02-10	35.3000	36.3000	35.3000	36.3000	+3.272%	4	640	+7.300%
2026-02-09	35.2000	35.2000	35.1500	35.1500	-6.391%	10	639	+10.811%
2026-02-06	37.0600	37.5500	37.0600	37.5500	-3.718%	2	649	+3.728%
2026-02-05	39.5000	40.0500	38.8700	39.0000	+5.691%	25	649	-0.128%
2026-02-04	34.2000	38.2500	34.2000	36.9000	+11.413%	15	629	+5.556%
2026-02-03	33.1200	33.1200	33.1200	33.1200	-2.959%	5	625	+17.603%
2026-02-02	34.1300	34.1300	34.1300	34.1300	-2.374%	1	620	+14.122%
2026-01-30	34.9600	34.9600	34.9600	34.9600	+3.463%	1	620	+11.413%
2026-01-29	34.4300	34.4300	33.7900	33.7900	+3.428%	116	619	+15.271%
2026-01-28	32.6700	32.6700	32.6700	32.6700	+2.510%	5	503	+19.223%
2026-01-21	31.7200	31.8700	31.7200	31.8700	+2.115%	297	504	+22.215%
2026-01-20	31.2100	31.2100	31.2100	31.2100	+0.354%	10	222	+24.800%
2026-01-16	31.0500	31.1000	31.0500	31.1000	+2.844%	15	197	+25.241%
2026-01-14	30.2500	30.2500	30.2400	30.2400	+2.508%	50	197	+28.803%
2026-01-13	29.7800	29.7800	29.5000	29.5000	+2.324%	120	149	+32.034%
2026-01-07	28.8300	28.8300	28.8300	28.8300	-8.476%	5	29	+35.102%
2026-01-02	31.0000	31.5000	31.0000	31.5000	+3.755%	11	24	+23.651%
2025-12-29	31.0000	31.0000	30.3600	30.3600	+2.464%	3	13	+28.294%
2025-12-24	29.6300	29.6300	29.6300	29.6300	0.000%	10	0	+31.455%

.dark-mode .VKDLT7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VKDLT7{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20281215P125PLTR Dec 15 2028 125.00 Put (PLTR281215P00125000)option OPRA

PLTR20281215P125
PLTR Dec 15 2028 125.00 Put (PLTR281215P00125000)
option OPRA