Dark

PLTR20281215P115
PLTR Dec 15 2028 115.00 Put (PLTR281215P00115000)
option OPRA

EOD

Jul 23, 2026

33.35+4.973%(+1.58)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	32.9400	33.3500	32.9400	33.3500	+4.973%	3	4,459	0.000%
2026-07-22	31.7300	31.8700	31.7300	31.7700	+1.762%	6	4,460	+4.973%
2026-07-17	31.2200	31.2200	31.2200	31.2200	-0.731%	1	4,460	+6.823%
2026-07-10	31.5800	31.6200	31.4500	31.4500	-0.882%	31	4,461	+6.041%
2026-07-09	31.7300	31.7300	31.7300	31.7300	+4.238%	1	4,433	+5.106%
2026-07-08	31.2700	31.2700	30.4400	30.4400	+6.063%	4	4,432	+9.560%
2026-07-07	29.8000	29.8000	28.7000	28.7000	-6.301%	5	4,434	+16.202%
2026-07-06	30.6300	30.6300	30.6300	30.6300	+0.033%	1	4,430	+8.880%
2026-07-02	30.5800	30.8500	30.5800	30.6200	-3.498%	58	4,381	+8.916%
2026-07-01	32.0600	32.0600	31.7300	31.7300	-7.032%	3	4,381	+5.106%
2026-06-30	34.3900	34.3900	33.8600	34.1300	+0.147%	11	4,383	-2.285%
2026-06-29	34.1900	34.6300	34.0800	34.0800	-3.483%	25	4,374	-2.142%
2026-06-26	36.0500	36.0500	35.3100	35.3100	-4.978%	4	4,353	-5.551%
2026-06-25	37.1000	37.4400	36.8600	37.1600	+5.779%	25	4,351	-10.253%
2026-06-24	34.0600	35.1300	33.8000	35.1300	+3.781%	16	4,329	-5.067%
2026-06-23	32.9800	33.8500	32.9800	33.8500	+2.763%	3	4,331	-1.477%
2026-06-22	31.5500	32.9400	30.8100	32.9400	+7.296%	8	4,329	+1.245%
2026-06-18	31.2700	31.2900	30.7000	30.7000	+3.716%	357	4,160	+8.632%
2026-06-17	29.6000	29.6000	29.6000	29.6000	-1.987%	5	4,160	+12.669%
2026-06-15	30.2000	30.2000	30.2000	30.2000	+0.166%	5	4,160	+10.430%
2026-06-10	30.1500	30.1500	30.1500	30.1500	+3.537%	1	4,160	+10.614%
2026-06-08	29.1200	29.1200	29.1200	29.1200	-1.455%	1	4,159	+14.526%
2026-06-05	28.8000	29.5500	28.8000	29.5500	+15.430%	90	4,158	+12.860%
2026-05-29	26.2200	26.2200	25.6000	25.6000	-5.360%	1,009	4,171	+30.273%
2026-05-28	28.0100	28.0100	27.0500	27.0500	-6.401%	86	4,176	+23.290%
2026-05-27	28.9000	28.9000	28.9000	28.9000	+1.940%	2	4,108	+15.398%
2026-05-26	28.2800	28.3500	28.2800	28.3500	-0.176%	569	4,108	+17.637%
2026-05-22	27.6500	28.4000	27.6500	28.4000	+2.305%	302	4,546	+17.430%
2026-05-21	27.9900	28.0000	27.7600	27.7600	-0.323%	456	4,790	+20.137%
2026-05-20	27.8500	27.8500	27.8500	27.8500	-3.966%	1	4,790	+19.749%
2026-05-18	29.0000	29.0000	29.0000	29.0000	-3.010%	8	4,847	+15.000%
2026-05-14	29.9000	29.9000	29.9000	29.9000	-1.320%	10	4,847	+11.538%
2026-05-13	30.1500	30.4000	30.0700	30.3000	+6.690%	12	4,826	+10.066%
2026-05-12	28.2000	28.5000	28.2000	28.4000	-2.069%	800	4,826	+17.430%
2026-05-11	29.0000	29.0000	29.0000	29.0000	+0.694%	1	4,826	+15.000%
2026-05-08	28.8000	28.8000	28.8000	28.8000	-2.998%	1	4,026	+15.799%
2026-05-06	29.6900	29.6900	29.6900	29.6900	+2.379%	1	4,027	+12.327%
2026-05-05	27.8400	29.0000	27.8400	29.0000	+6.814%	13	4,027	+15.000%
2026-05-04	27.3200	27.4400	27.1500	27.1500	-2.513%	7	4,021	+22.836%
2026-05-01	27.8500	27.8500	27.8200	27.8500	-2.724%	3	4,024	+19.749%
2026-04-30	28.5400	28.6300	28.5400	28.6300	-3.113%	2	4,024	+16.486%
2026-04-29	29.4900	29.5500	29.4900	29.5500	+3.141%	12	4,024	+12.860%
2026-04-28	28.6500	28.6500	28.6500	28.6500	-0.865%	2	4,024	+16.405%
2026-04-24	28.9000	28.9000	28.9000	28.9000	-2.034%	1	4,026	+15.398%
2026-04-23	28.8000	29.5000	28.8000	29.5000	+5.169%	7	4,025	+13.051%
2026-04-17	28.0500	28.0500	28.0500	28.0500	-2.941%	1	4,019	+18.895%
2026-04-16	28.9000	28.9000	28.9000	28.9000	-2.530%	1	4,018	+15.398%
2026-04-15	29.6500	29.6500	29.6500	29.6500	-2.787%	1	4,017	+12.479%
2026-04-14	30.5300	30.5300	30.5000	30.5000	-4.148%	2	4,018	+9.344%
2026-04-13	32.2400	32.2400	31.5500	31.8200	-5.858%	10	4,018	+4.808%
2026-04-10	34.0000	34.6500	33.0000	33.8000	+3.936%	351	4,020	-1.331%
2026-04-09	32.7500	32.7500	32.3000	32.5200	+13.310%	24	3,683	+2.552%
2026-04-08	28.5000	28.7300	28.3500	28.7000	+2.317%	11	3,660	+16.202%
2026-04-06	28.0500	28.0500	28.0500	28.0500	-1.751%	5	3,657	+18.895%
2026-04-02	28.5500	28.5500	28.5500	28.5500	-0.349%	3	3,665	+16.813%
2026-04-01	28.3600	28.6500	28.3600	28.6500	-6.373%	7	3,665	+16.405%
2026-03-30	29.7000	30.6000	29.7000	30.6000	+2.068%	2	3,670	+8.987%
2026-03-27	29.9800	29.9800	29.9800	29.9800	+3.558%	4	3,669	+11.241%
2026-03-26	28.9500	28.9500	28.9500	28.9500	+5.657%	1	3,673	+15.199%
2026-03-24	27.7400	27.7500	27.4000	27.4000	+2.239%	86	3,672	+21.715%
2026-03-23	26.8000	26.8000	26.8000	26.8000	-4.114%	7	3,757	+24.440%
2026-03-19	28.6300	28.6300	27.9500	27.9500	-1.688%	9	3,764	+19.320%
2026-03-16	28.6500	28.6500	28.4300	28.4300	-2.235%	62	3,765	+17.306%
2026-03-10	29.0800	29.0800	29.0800	29.0800	+1.148%	1	3,756	+14.684%
2026-03-06	28.7500	28.7500	28.7500	28.7500	-1.440%	3	3,767	+16.000%
2026-03-04	29.2500	29.2500	28.9500	29.1700	-5.751%	12	3,770	+14.330%
2026-03-03	30.9500	30.9500	30.9500	30.9500	+1.144%	750	3,766	+7.754%
2026-03-02	30.6000	30.6000	30.6000	30.6000	-7.216%	1	3,016	+8.987%
2026-02-26	32.7000	32.9800	32.7000	32.9800	-0.061%	3	3,016	+1.122%
2026-02-25	33.2500	33.2500	32.7500	33.0000	-3.565%	1,471	3,557	+1.061%
2026-02-24	34.2500	34.2500	34.2200	34.2200	+0.944%	16	3,557	-2.542%
2026-02-23	34.1800	34.3400	33.7900	33.9000	+3.638%	34	3,557	-1.622%
2026-02-19	32.6300	32.7100	32.6300	32.7100	+5.926%	2	3,550	+1.957%
2026-02-18	30.8800	30.8800	30.8800	30.8800	-6.424%	5	3,548	+7.999%
2026-02-17	33.1000	33.1000	33.0000	33.0000	-0.752%	7	3,543	+1.061%
2026-02-13	33.4900	33.8500	32.7500	33.2500	-3.483%	42	3,497	+0.301%
2026-02-12	34.4500	34.4500	34.4500	34.4500	+6.163%	2	3,497	-3.193%
2026-02-11	32.5500	32.7300	32.4500	32.4500	+3.873%	8	3,495	+2.773%
2026-02-10	30.1800	31.2400	30.1800	31.2400	-2.466%	3	3,493	+6.754%
2026-02-06	31.9600	32.1500	31.9500	32.0300	-5.377%	8	3,492	+4.121%
2026-02-05	33.8000	34.2500	32.9500	33.8500	+6.782%	3,444	3,487	-1.477%
2026-02-04	29.3100	32.5000	29.3100	31.7000	+13.012%	54	63	+5.205%
2026-02-03	28.0500	28.0500	28.0500	28.0500	-6.811%	1	12	+18.895%
2026-01-30	29.8000	30.1000	29.8000	30.1000	+15.326%	7	12	+10.797%
2026-01-26	26.1000	26.1000	26.1000	26.1000	-2.612%	1	10	+27.778%
2026-01-22	26.8000	26.8000	26.8000	26.8000	-0.924%	1	11	+24.440%
2026-01-20	27.0500	27.0500	27.0500	27.0500	+2.657%	1	10	+23.290%
2026-01-16	26.3500	26.3500	26.3500	26.3500	+2.889%	2	7	+26.565%
2026-01-14	25.6100	25.6100	25.6100	25.6100	-5.218%	1	7	+30.223%
2026-01-02	27.0200	27.0200	27.0200	27.0200	+4.324%	1	6	+23.427%
2025-12-29	25.9000	25.9000	25.9000	25.9000	+2.574%	1	5	+28.764%
2025-12-24	25.2500	25.2500	25.2500	25.2500	0.000%	5	0	+32.079%

.dark-mode .KP9XLG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KP9XLG{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20281215P115PLTR Dec 15 2028 115.00 Put (PLTR281215P00115000)option OPRA

PLTR20281215P115
PLTR Dec 15 2028 115.00 Put (PLTR281215P00115000)
option OPRA