Dark

PLTR20281215P115
PLTR Dec 15 2028 115.00 Put (PLTR281215P00115000)
option OPRA

EOD

Sep 25, 2026

17.60-1.676%(-0.30)36

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	17.6500	17.6500	17.6000	17.6000	-1.676%	36	3,667	0.000%
2026-09-23	17.9000	17.9000	17.9000	17.9000	-3.348%	10	3,652	-1.676%
2026-09-22	18.5200	18.5200	18.5200	18.5200	-1.699%	10	3,652	-4.968%
2026-09-21	19.1800	19.1800	18.7500	18.8400	-6.963%	11	3,652	-6.582%
2026-09-18	20.2000	20.3000	20.2000	20.2500	+1.250%	50	3,657	-13.086%
2026-09-17	20.1000	20.1000	20.0000	20.0000	-2.913%	2	3,707	-12.000%
2026-09-16	20.6000	20.6000	20.6000	20.6000	+0.488%	1	3,706	-14.563%
2026-09-15	20.5700	20.5700	20.5000	20.5000	-0.726%	23	3,707	-14.146%
2026-09-14	21.2500	21.2500	20.6500	20.6500	-3.369%	25	3,730	-14.770%
2026-09-10	21.4000	21.4000	21.3700	21.3700	+1.762%	12	3,740	-17.642%
2026-09-09	20.9500	21.0000	20.9300	21.0000	+0.478%	10	3,740	-16.190%
2026-09-08	20.7300	20.9000	20.7300	20.9000	+3.414%	6	3,738	-15.789%
2026-09-04	20.2100	20.2100	20.2100	20.2100	+2.589%	1	3,733	-12.914%
2026-09-03	19.6000	19.7000	19.6000	19.7000	-7.642%	2	3,733	-10.660%
2026-09-02	20.4400	21.6500	20.4400	21.3300	+9.217%	43	3,733	-17.487%
2026-09-01	19.5400	19.5400	19.5300	19.5300	-0.204%	6	3,730	-9.882%
2026-08-31	19.6000	19.6000	19.5700	19.5700	-0.051%	2	3,730	-10.066%
2026-08-28	19.4300	19.8500	19.3900	19.5800	-1.011%	7	3,732	-10.112%
2026-08-27	19.7200	19.9500	19.7200	19.7800	-3.512%	27	3,729	-11.021%
2026-08-26	20.8300	20.8300	20.5000	20.5000	-2.844%	4	3,755	-14.146%
2026-08-25	20.9000	21.1000	20.9000	21.1000	+0.716%	10	3,757	-16.588%
2026-08-24	21.2000	21.2000	20.9000	20.9500	+1.453%	15	3,764	-15.990%
2026-08-21	21.1100	21.1100	20.4000	20.6500	-0.242%	7	3,766	-14.770%
2026-08-19	20.6500	21.0400	20.6500	20.7000	-2.128%	18	3,766	-14.976%
2026-08-18	21.1500	21.1500	21.1500	21.1500	-0.611%	1	3,762	-16.785%
2026-08-17	21.3000	21.3300	21.2800	21.2800	+0.520%	25	3,763	-17.293%
2026-08-14	21.5500	21.5500	21.1700	21.1700	-1.991%	3	3,755	-16.863%
2026-08-13	21.8000	21.8400	21.6000	21.6000	-5.553%	97	3,756	-18.519%
2026-08-12	22.4600	22.8700	22.4000	22.8700	+4.239%	97	3,708	-23.043%
2026-08-11	21.9400	21.9400	21.9400	21.9400	-1.393%	1	3,704	-19.781%
2026-08-10	22.2000	22.2500	21.9200	22.2500	-3.680%	848	3,703	-20.899%
2026-08-07	23.2000	23.2000	22.5700	23.1000	-5.945%	6	4,381	-23.810%
2026-08-06	24.2000	24.5600	24.1500	24.5600	+3.411%	16	4,381	-28.339%
2026-08-05	23.7100	23.7500	23.7100	23.7500	+1.713%	5	4,381	-25.895%
2026-08-04	24.9800	25.1000	23.1300	23.3500	-25.160%	82	4,381	-24.625%
2026-08-03	31.4800	31.5700	31.2000	31.2000	-2.622%	35	4,432	-43.590%
2026-07-31	32.9000	32.9600	31.9500	32.0400	-1.506%	18	4,432	-45.069%
2026-07-30	32.6000	32.6000	32.5300	32.5300	+2.780%	79	4,431	-45.896%
2026-07-29	31.6500	31.6500	31.6500	31.6500	-5.607%	1	4,461	-44.392%
2026-07-28	33.5300	33.5300	33.5300	33.5300	+3.011%	1	4,460	-47.510%
2026-07-24	32.5500	32.5500	32.5500	32.5500	-2.399%	2	4,459	-45.929%
2026-07-23	32.9400	33.3500	32.9400	33.3500	+4.973%	3	4,459	-47.226%
2026-07-22	31.7300	31.8700	31.7300	31.7700	+1.762%	6	4,460	-44.602%
2026-07-17	31.2200	31.2200	31.2200	31.2200	-0.731%	1	4,460	-43.626%
2026-07-10	31.5800	31.6200	31.4500	31.4500	-0.882%	31	4,461	-44.038%
2026-07-09	31.7300	31.7300	31.7300	31.7300	+4.238%	1	4,433	-44.532%
2026-07-08	31.2700	31.2700	30.4400	30.4400	+6.063%	4	4,432	-42.181%
2026-07-07	29.8000	29.8000	28.7000	28.7000	-6.301%	5	4,434	-38.676%
2026-07-06	30.6300	30.6300	30.6300	30.6300	+0.033%	1	4,430	-42.540%
2026-07-02	30.5800	30.8500	30.5800	30.6200	-3.498%	58	4,381	-42.521%
2026-07-01	32.0600	32.0600	31.7300	31.7300	-7.032%	3	4,381	-44.532%
2026-06-30	34.3900	34.3900	33.8600	34.1300	+0.147%	11	4,383	-48.432%
2026-06-29	34.1900	34.6300	34.0800	34.0800	-3.483%	25	4,374	-48.357%
2026-06-26	36.0500	36.0500	35.3100	35.3100	-4.978%	4	4,353	-50.156%
2026-06-25	37.1000	37.4400	36.8600	37.1600	+5.779%	25	4,351	-52.637%
2026-06-24	34.0600	35.1300	33.8000	35.1300	+3.781%	16	4,329	-49.900%
2026-06-23	32.9800	33.8500	32.9800	33.8500	+2.763%	3	4,331	-48.006%
2026-06-22	31.5500	32.9400	30.8100	32.9400	+7.296%	8	4,329	-46.570%
2026-06-18	31.2700	31.2900	30.7000	30.7000	+3.716%	357	4,160	-42.671%
2026-06-17	29.6000	29.6000	29.6000	29.6000	-1.987%	5	4,160	-40.541%
2026-06-15	30.2000	30.2000	30.2000	30.2000	+0.166%	5	4,160	-41.722%
2026-06-10	30.1500	30.1500	30.1500	30.1500	+3.537%	1	4,160	-41.625%
2026-06-08	29.1200	29.1200	29.1200	29.1200	-1.455%	1	4,159	-39.560%
2026-06-05	28.8000	29.5500	28.8000	29.5500	+15.430%	90	4,158	-40.440%
2026-05-29	26.2200	26.2200	25.6000	25.6000	-5.360%	1,009	4,171	-31.250%
2026-05-28	28.0100	28.0100	27.0500	27.0500	-6.401%	86	4,176	-34.935%
2026-05-27	28.9000	28.9000	28.9000	28.9000	+1.940%	2	4,108	-39.100%
2026-05-26	28.2800	28.3500	28.2800	28.3500	-0.176%	569	4,108	-37.919%
2026-05-22	27.6500	28.4000	27.6500	28.4000	+2.305%	302	4,546	-38.028%
2026-05-21	27.9900	28.0000	27.7600	27.7600	-0.323%	456	4,790	-36.599%
2026-05-20	27.8500	27.8500	27.8500	27.8500	-3.966%	1	4,790	-36.804%
2026-05-18	29.0000	29.0000	29.0000	29.0000	-3.010%	8	4,847	-39.310%
2026-05-14	29.9000	29.9000	29.9000	29.9000	-1.320%	10	4,847	-41.137%
2026-05-13	30.1500	30.4000	30.0700	30.3000	+6.690%	12	4,826	-41.914%
2026-05-12	28.2000	28.5000	28.2000	28.4000	-2.069%	800	4,826	-38.028%
2026-05-11	29.0000	29.0000	29.0000	29.0000	+0.694%	1	4,826	-39.310%
2026-05-08	28.8000	28.8000	28.8000	28.8000	-2.998%	1	4,026	-38.889%
2026-05-06	29.6900	29.6900	29.6900	29.6900	+2.379%	1	4,027	-40.721%
2026-05-05	27.8400	29.0000	27.8400	29.0000	+6.814%	13	4,027	-39.310%
2026-05-04	27.3200	27.4400	27.1500	27.1500	-2.513%	7	4,021	-35.175%
2026-05-01	27.8500	27.8500	27.8200	27.8500	-2.724%	3	4,024	-36.804%
2026-04-30	28.5400	28.6300	28.5400	28.6300	-3.113%	2	4,024	-38.526%
2026-04-29	29.4900	29.5500	29.4900	29.5500	+3.141%	12	4,024	-40.440%
2026-04-28	28.6500	28.6500	28.6500	28.6500	-0.865%	2	4,024	-38.569%
2026-04-24	28.9000	28.9000	28.9000	28.9000	-2.034%	1	4,026	-39.100%
2026-04-23	28.8000	29.5000	28.8000	29.5000	+5.169%	7	4,025	-40.339%
2026-04-17	28.0500	28.0500	28.0500	28.0500	-2.941%	1	4,019	-37.255%
2026-04-16	28.9000	28.9000	28.9000	28.9000	-2.530%	1	4,018	-39.100%
2026-04-15	29.6500	29.6500	29.6500	29.6500	-2.787%	1	4,017	-40.641%
2026-04-14	30.5300	30.5300	30.5000	30.5000	-4.148%	2	4,018	-42.295%
2026-04-13	32.2400	32.2400	31.5500	31.8200	-5.858%	10	4,018	-44.689%
2026-04-10	34.0000	34.6500	33.0000	33.8000	+3.936%	351	4,020	-47.929%
2026-04-09	32.7500	32.7500	32.3000	32.5200	+13.310%	24	3,683	-45.879%
2026-04-08	28.5000	28.7300	28.3500	28.7000	+2.317%	11	3,660	-38.676%
2026-04-06	28.0500	28.0500	28.0500	28.0500	-1.751%	5	3,657	-37.255%
2026-04-02	28.5500	28.5500	28.5500	28.5500	-0.349%	3	3,665	-38.354%
2026-04-01	28.3600	28.6500	28.3600	28.6500	-6.373%	7	3,665	-38.569%
2026-03-30	29.7000	30.6000	29.7000	30.6000	+2.068%	2	3,670	-42.484%
2026-03-27	29.9800	29.9800	29.9800	29.9800	+3.558%	4	3,669	-41.294%
2026-03-26	28.9500	28.9500	28.9500	28.9500	+5.657%	1	3,673	-39.206%
2026-03-24	27.7400	27.7500	27.4000	27.4000	+2.239%	86	3,672	-35.766%
2026-03-23	26.8000	26.8000	26.8000	26.8000	-4.114%	7	3,757	-34.328%
2026-03-19	28.6300	28.6300	27.9500	27.9500	-1.688%	9	3,764	-37.030%
2026-03-16	28.6500	28.6500	28.4300	28.4300	-2.235%	62	3,765	-38.094%
2026-03-10	29.0800	29.0800	29.0800	29.0800	+1.148%	1	3,756	-39.477%
2026-03-06	28.7500	28.7500	28.7500	28.7500	-1.440%	3	3,767	-38.783%
2026-03-04	29.2500	29.2500	28.9500	29.1700	-5.751%	12	3,770	-39.664%
2026-03-03	30.9500	30.9500	30.9500	30.9500	+1.144%	750	3,766	-43.134%
2026-03-02	30.6000	30.6000	30.6000	30.6000	-7.216%	1	3,016	-42.484%
2026-02-26	32.7000	32.9800	32.7000	32.9800	-0.061%	3	3,016	-46.634%
2026-02-25	33.2500	33.2500	32.7500	33.0000	-3.565%	1,471	3,557	-46.667%
2026-02-24	34.2500	34.2500	34.2200	34.2200	+0.944%	16	3,557	-48.568%
2026-02-23	34.1800	34.3400	33.7900	33.9000	+3.638%	34	3,557	-48.083%
2026-02-19	32.6300	32.7100	32.6300	32.7100	+5.926%	2	3,550	-46.194%
2026-02-18	30.8800	30.8800	30.8800	30.8800	-6.424%	5	3,548	-43.005%
2026-02-17	33.1000	33.1000	33.0000	33.0000	-0.752%	7	3,543	-46.667%
2026-02-13	33.4900	33.8500	32.7500	33.2500	-3.483%	42	3,497	-47.068%
2026-02-12	34.4500	34.4500	34.4500	34.4500	+6.163%	2	3,497	-48.911%
2026-02-11	32.5500	32.7300	32.4500	32.4500	+3.873%	8	3,495	-45.763%
2026-02-10	30.1800	31.2400	30.1800	31.2400	-2.466%	3	3,493	-43.662%
2026-02-06	31.9600	32.1500	31.9500	32.0300	-5.377%	8	3,492	-45.052%
2026-02-05	33.8000	34.2500	32.9500	33.8500	+6.782%	3,444	3,487	-48.006%
2026-02-04	29.3100	32.5000	29.3100	31.7000	+13.012%	54	63	-44.479%
2026-02-03	28.0500	28.0500	28.0500	28.0500	-6.811%	1	12	-37.255%
2026-01-30	29.8000	30.1000	29.8000	30.1000	+15.326%	7	12	-41.528%
2026-01-26	26.1000	26.1000	26.1000	26.1000	-2.612%	1	10	-32.567%
2026-01-22	26.8000	26.8000	26.8000	26.8000	-0.924%	1	11	-34.328%
2026-01-20	27.0500	27.0500	27.0500	27.0500	+2.657%	1	10	-34.935%
2026-01-16	26.3500	26.3500	26.3500	26.3500	+2.889%	2	7	-33.207%
2026-01-14	25.6100	25.6100	25.6100	25.6100	-5.218%	1	7	-31.277%
2026-01-02	27.0200	27.0200	27.0200	27.0200	+4.324%	1	6	-34.863%
2025-12-29	25.9000	25.9000	25.9000	25.9000	+2.574%	1	5	-32.046%
2025-12-24	25.2500	25.2500	25.2500	25.2500	0.000%	5	0	-30.297%

.dark-mode .QTCHlJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QTCHlJ{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20281215P115PLTR Dec 15 2028 115.00 Put (PLTR281215P00115000)option OPRA

PLTR20281215P115
PLTR Dec 15 2028 115.00 Put (PLTR281215P00115000)
option OPRA