Dark

PLTR20281215P110
PLTR Dec 15 2028 110.00 Put (PLTR281215P00110000)
option OPRA

EOD

Sep 28, 2026

16.35+1.806%(+0.29)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	16.3500	16.3500	16.3500	16.3500	+1.806%	1	3,195	0.000%
2026-09-25	16.0500	16.0600	16.0500	16.0600	+0.375%	5	3,195	+1.806%
2026-09-23	16.0000	16.4000	16.0000	16.0000	-4.306%	119	3,200	+2.188%
2026-09-22	17.0200	17.0200	16.7200	16.7200	-2.222%	52	3,199	-2.213%
2026-09-21	18.0000	18.0000	17.1000	17.1000	-9.284%	4	3,199	-4.386%
2026-09-16	18.6500	18.8500	18.6500	18.8500	+0.910%	150	3,201	-13.263%
2026-09-14	18.9600	19.7500	18.6800	18.6800	-4.694%	3	3,328	-12.473%
2026-09-10	19.3000	19.6000	19.2000	19.6000	+2.350%	5	3,328	-16.582%
2026-09-09	19.1500	19.1500	19.1500	19.1500	+0.789%	1	3,325	-14.621%
2026-09-08	18.5000	19.1000	18.5000	19.0000	+2.151%	8	3,324	-13.947%
2026-09-04	18.3500	18.6000	18.3500	18.6000	+4.436%	8	3,318	-12.097%
2026-09-03	17.8100	17.8100	17.8100	17.8100	-7.481%	2	3,318	-8.198%
2026-09-02	19.5000	19.5000	19.2500	19.2500	+8.573%	102	3,316	-15.065%
2026-09-01	17.7300	17.7400	17.7300	17.7300	+2.486%	15	3,305	-7.783%
2026-08-31	17.8000	17.8000	17.3000	17.3000	-1.705%	42	3,316	-5.491%
2026-08-28	17.6000	17.6000	17.6000	17.6000	-2.762%	1	3,296	-7.102%
2026-08-27	18.0000	18.1600	18.0000	18.1000	-2.688%	7	3,297	-9.669%
2026-08-26	18.9700	18.9700	18.6000	18.6000	-2.973%	14	3,296	-12.097%
2026-08-25	19.1700	19.1700	19.1700	19.1700	+1.321%	2	3,296	-14.710%
2026-08-24	18.9200	18.9200	18.9200	18.9200	+0.638%	2	3,298	-13.584%
2026-08-21	18.7300	18.8000	18.7300	18.8000	-0.529%	11	3,298	-13.032%
2026-08-20	18.9500	19.0000	18.9000	18.9000	+0.585%	12	3,308	-13.492%
2026-08-19	19.2100	19.2100	18.7900	18.7900	-1.726%	22	3,297	-12.986%
2026-08-18	19.2100	19.2100	19.0500	19.1200	-1.646%	7	3,287	-14.487%
2026-08-17	19.4400	19.4400	19.4400	19.4400	-0.563%	7	3,285	-15.895%
2026-08-14	19.5700	19.6000	19.2800	19.5500	-0.761%	10	3,285	-16.368%
2026-08-13	19.8800	19.9000	19.7000	19.7000	-3.431%	8	3,277	-17.005%
2026-08-12	20.7600	20.7600	20.4000	20.4000	+0.890%	7	3,273	-19.853%
2026-08-11	20.1500	20.2200	20.1500	20.2200	-0.882%	3	3,273	-19.139%
2026-08-10	20.1100	20.4000	20.0200	20.4000	-1.781%	10	3,274	-19.853%
2026-08-07	21.0300	21.0300	20.6900	20.7700	-5.677%	21	3,275	-21.281%
2026-08-06	22.0200	22.0200	22.0200	22.0200	+2.657%	1	3,275	-25.749%
2026-08-05	20.8000	21.5900	20.8000	21.4500	+0.234%	37	3,275	-23.776%
2026-08-04	24.0000	24.0600	21.1500	21.4000	-25.720%	128	3,256	-23.598%
2026-08-03	28.7000	28.8100	28.5300	28.8100	-1.605%	4	3,305	-43.249%
2026-07-31	30.1500	30.1700	29.2000	29.2800	-1.745%	17	3,306	-44.160%
2026-07-30	30.1500	30.1500	29.8000	29.8000	+1.776%	32	3,301	-45.134%
2026-07-29	29.7000	29.7000	29.2800	29.2800	-1.181%	3	3,286	-44.160%
2026-07-28	30.4400	31.0700	29.6300	29.6300	-2.114%	13	3,286	-44.819%
2026-07-23	29.9400	30.2700	29.9400	30.2700	+1.204%	4	3,280	-45.986%
2026-07-22	28.9500	29.9100	28.9500	29.9100	+6.898%	96	3,282	-45.336%
2026-07-21	27.7700	27.9800	27.7700	27.9800	-1.652%	2	3,217	-41.565%
2026-07-17	28.5500	28.5500	28.4500	28.4500	+2.523%	2	3,216	-42.531%
2026-07-14	27.7500	27.7500	27.7500	27.7500	-1.770%	2	3,216	-41.081%
2026-07-13	28.5000	28.5000	28.2500	28.2500	-1.944%	3	3,216	-42.124%
2026-07-10	29.0000	29.0000	28.6900	28.8100	-0.655%	3	3,218	-43.249%
2026-07-09	29.0000	29.0000	29.0000	29.0000	+1.969%	1	3,217	-43.621%
2026-07-08	28.4400	28.4400	28.4400	28.4400	+6.119%	1	3,216	-42.511%
2026-07-07	27.2800	27.2800	26.7700	26.8000	-2.190%	103	3,216	-38.993%
2026-07-06	27.7500	27.7500	27.4000	27.4000	-1.792%	3	3,140	-40.328%
2026-07-02	27.7200	28.2300	27.7200	27.9000	-2.242%	12	3,140	-41.398%
2026-07-01	29.7000	29.7000	28.5400	28.5400	-8.467%	16	3,140	-42.712%
2026-06-30	31.4500	31.4700	31.0300	31.1800	-0.859%	21	3,130	-47.563%
2026-06-29	31.5500	31.5500	30.9800	31.4500	-2.329%	350	3,113	-48.013%
2026-06-26	33.6500	34.3000	32.2000	32.2000	-5.544%	688	2,776	-49.224%
2026-06-25	32.8500	34.3400	32.8500	34.0900	+7.033%	160	2,602	-52.039%
2026-06-24	31.5000	32.3800	31.0000	31.8500	+3.712%	89	2,596	-48.666%
2026-06-23	29.9500	30.7500	29.9500	30.7100	+2.027%	5	2,600	-46.760%
2026-06-22	29.8500	30.1000	29.8500	30.1000	+4.842%	11	2,599	-45.681%
2026-06-18	28.3600	28.7100	28.3600	28.7100	+5.941%	5	2,040	-43.051%
2026-06-17	27.0200	27.1400	27.0100	27.1000	-1.023%	694	2,040	-39.668%
2026-06-16	27.7000	27.7000	27.3800	27.3800	+1.633%	3	2,040	-40.285%
2026-06-15	26.9400	26.9400	26.9400	26.9400	-3.957%	5	2,043	-39.310%
2026-06-11	28.3500	28.4500	28.0500	28.0500	+1.045%	477	2,043	-41.711%
2026-06-10	28.2000	28.2000	27.7600	27.7600	+4.636%	2	1,694	-41.102%
2026-06-08	26.5300	26.5300	26.5300	26.5300	-2.749%	1	1,695	-38.372%
2026-06-05	26.7400	27.2800	26.7400	27.2800	+8.685%	235	1,694	-40.066%
2026-06-04	25.1000	25.1000	25.1000	25.1000	-2.030%	1	1,659	-34.861%
2026-06-03	25.2200	25.6200	25.2200	25.6200	+10.909%	4	1,659	-36.183%
2026-06-01	23.5200	23.5200	23.1000	23.1000	-1.282%	812	1,145	-29.221%
2026-05-29	23.9500	23.9500	23.4000	23.4000	-6.024%	25	1,564	-30.128%
2026-05-28	24.8500	24.9000	24.8200	24.9000	-2.506%	40	1,563	-34.337%
2026-05-26	25.7400	25.7400	25.5400	25.5400	-0.039%	10	1,583	-35.983%
2026-05-22	25.5500	25.5500	25.5500	25.5500	+1.108%	10	1,575	-36.008%
2026-05-21	25.3900	25.5000	25.2700	25.2700	-2.808%	491	1,575	-35.299%
2026-05-18	26.6000	26.6000	26.0000	26.0000	-2.658%	3	1,575	-37.115%
2026-05-15	26.7100	26.7100	26.7100	26.7100	-0.150%	9	1,894	-38.787%
2026-05-14	27.5200	27.5200	26.7500	26.7500	-2.763%	4	1,895	-38.879%
2026-05-13	26.9500	27.6000	26.9500	27.5100	+3.811%	13	1,896	-40.567%
2026-05-12	26.1300	26.5000	26.1300	26.5000	0.000%	4	1,896	-38.302%
2026-05-11	26.4000	26.9600	26.4000	26.5000	+0.952%	4	1,896	-38.302%
2026-05-08	26.2500	26.3100	26.2500	26.2500	+1.351%	609	1,897	-37.714%
2026-05-07	25.8500	25.9800	25.6500	25.9000	-4.110%	79	1,352	-36.873%
2026-05-06	26.7500	27.0100	26.7500	27.0100	+2.427%	2	1,277	-39.467%
2026-05-05	26.5900	26.7000	26.0500	26.3700	+5.904%	14	1,276	-37.998%
2026-05-04	24.8900	24.9600	24.8900	24.9000	-1.581%	155	1,277	-34.337%
2026-05-01	25.9000	25.9000	25.3000	25.3000	-3.802%	2	1,178	-35.375%
2026-04-30	26.1500	26.3000	25.9500	26.3000	-2.048%	4	1,178	-37.833%
2026-04-29	27.0400	27.1100	26.8500	26.8500	+2.169%	15	1,175	-39.106%
2026-04-28	26.3000	26.3000	26.2800	26.2800	-0.076%	2	1,168	-37.785%
2026-04-27	26.3500	26.3500	26.3000	26.3000	+4.990%	8	1,168	-37.833%
2026-04-22	25.2000	25.2000	25.0500	25.0500	-2.605%	4	1,168	-34.731%
2026-04-21	25.7200	25.7200	25.7200	25.7200	-0.695%	1	1,170	-36.431%
2026-04-20	25.7800	25.9000	25.7800	25.9000	+0.116%	4	1,170	-36.873%
2026-04-17	26.0500	26.0500	25.8700	25.8700	-6.674%	801	1,169	-36.799%
2026-04-15	27.7200	27.7200	27.7200	27.7200	-1.106%	1	1,426	-41.017%
2026-04-14	28.1500	28.1500	28.0300	28.0300	-4.886%	2	1,427	-41.670%
2026-04-13	29.4700	29.4700	29.4700	29.4700	-3.693%	5	1,425	-44.520%
2026-04-10	30.7200	32.0000	30.6000	30.6000	+2.444%	10	1,425	-46.569%
2026-04-09	29.3500	30.2800	29.3500	29.8700	+9.615%	28	1,419	-45.263%
2026-04-08	27.2500	27.2500	27.2500	27.2500	+1.831%	2	1,414	-40.000%
2026-03-31	26.7600	26.7600	26.7600	26.7600	-3.914%	1	1,412	-38.901%
2026-03-30	27.5000	27.9200	27.4000	27.8500	+1.052%	35	1,411	-41.293%
2026-03-27	27.0000	27.5600	27.0000	27.5600	+8.419%	27	1,426	-40.675%
2026-03-24	25.4200	25.4200	25.4200	25.4200	+4.652%	2	1,441	-35.681%
2026-03-23	24.4500	24.4500	24.2900	24.2900	-6.792%	2	1,439	-32.688%
2026-03-19	26.0500	26.0600	26.0500	26.0600	-0.534%	10	1,439	-37.260%
2026-03-16	26.4200	26.4200	26.2000	26.2000	-1.689%	43	1,439	-37.595%
2026-03-13	26.6500	26.6500	26.6500	26.6500	+2.697%	3	1,480	-38.649%
2026-03-12	25.9500	25.9500	25.9500	25.9500	-2.991%	2	1,477	-36.994%
2026-03-11	26.7500	26.7500	26.7500	26.7500	+1.326%	7	1,475	-38.879%
2026-03-09	26.2200	26.4000	26.2200	26.4000	+0.610%	3	1,475	-38.068%
2026-03-06	26.2400	26.2400	26.2400	26.2400	-2.454%	16	1,474	-37.691%
2026-03-05	26.9000	26.9000	26.9000	26.9000	+0.938%	75	1,474	-39.219%
2026-03-04	27.1300	27.1500	26.6000	26.6500	-10.420%	74	1,448	-38.649%
2026-03-03	29.7500	29.7500	29.7500	29.7500	+4.459%	10	1,474	-45.042%
2026-03-02	28.5000	28.5000	28.4800	28.4800	-5.976%	4	1,464	-42.591%
2026-02-27	30.2900	30.2900	30.2900	30.2900	-0.721%	1	1,466	-46.022%
2026-02-26	30.0500	30.9000	29.9500	30.5100	+0.362%	90	1,467	-46.411%
2026-02-25	30.4000	30.4000	30.4000	30.4000	-3.645%	5	1,546	-46.217%
2026-02-24	31.5000	31.5500	31.4000	31.5500	+0.799%	127	1,546	-48.177%
2026-02-23	31.3400	31.3400	31.3000	31.3000	+5.387%	2	1,446	-47.764%
2026-02-20	30.5100	30.5100	29.7000	29.7000	-2.206%	13	1,446	-44.949%
2026-02-19	30.5000	30.5000	30.3700	30.3700	+1.640%	8	1,450	-46.164%
2026-02-18	29.0000	29.8800	28.8700	29.8800	-2.608%	15	1,442	-45.281%
2026-02-17	30.6800	30.6800	30.6800	30.6800	+0.921%	1	1,436	-46.708%
2026-02-13	31.2400	31.2400	30.4000	30.4000	-2.062%	3	1,437	-46.217%
2026-02-12	29.5000	32.0500	29.5000	31.0400	+3.987%	39	1,437	-47.326%
2026-02-11	28.3900	30.0800	28.3900	29.8500	+2.683%	756	1,438	-45.226%
2026-02-06	29.4000	29.4000	29.0700	29.0700	-4.689%	2	682	-43.756%
2026-02-05	31.2600	31.2600	30.4900	30.5000	+4.202%	45	681	-46.393%
2026-02-04	28.6900	29.2700	28.6900	29.2700	+13.582%	4	650	-44.141%
2026-02-03	25.5500	25.7700	25.5500	25.7700	-3.483%	5	649	-36.554%
2026-02-02	26.7000	26.7000	26.7000	26.7000	+0.112%	2	644	-38.764%
2026-01-29	26.4000	27.4800	26.4000	26.6700	+3.896%	4	644	-38.695%
2026-01-28	24.7700	25.8000	24.7700	25.6700	+4.990%	18	641	-36.307%
2026-01-27	24.5000	24.5500	24.4500	24.4500	-4.118%	200	629	-33.129%
2026-01-21	25.5000	25.5000	25.5000	25.5000	+6.472%	1	429	-35.882%
2026-01-14	23.9500	23.9500	23.9500	23.9500	+2.482%	361	428	-31.733%
2026-01-13	23.5000	23.5000	23.3700	23.3700	-0.975%	6	69	-30.039%
2026-01-12	23.6000	23.6000	23.6000	23.6000	-1.255%	10	63	-30.720%
2026-01-08	23.8500	23.9000	23.8500	23.9000	+5.147%	2	53	-31.590%
2026-01-06	23.5000	23.5000	22.7300	22.7300	-7.413%	4	53	-28.069%
2026-01-02	24.3500	24.5500	24.3500	24.5500	+1.825%	12	52	-33.401%
2025-12-30	24.1100	24.1100	24.1100	24.1100	-1.026%	10	41	-32.186%
2025-12-29	24.2200	24.3600	24.1400	24.3600	+3.177%	30	31	-32.882%
2025-12-26	23.6100	23.6100	23.6100	23.6100	0.000%	1	1	-30.750%

.dark-mode .SlvthL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SlvthL{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20281215P110PLTR Dec 15 2028 110.00 Put (PLTR281215P00110000)option OPRA

PLTR20281215P110
PLTR Dec 15 2028 110.00 Put (PLTR281215P00110000)
option OPRA