Dark

PLTR20281215P110
PLTR Dec 15 2028 110.00 Put (PLTR281215P00110000)
option OPRA

EOD

Jul 23, 2026

30.27+1.204%(+0.36)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	29.9400	30.2700	29.9400	30.2700	+1.204%	4	3,280	0.000%
2026-07-22	28.9500	29.9100	28.9500	29.9100	+6.898%	96	3,282	+1.204%
2026-07-21	27.7700	27.9800	27.7700	27.9800	-1.652%	2	3,217	+8.184%
2026-07-17	28.5500	28.5500	28.4500	28.4500	+2.523%	2	3,216	+6.397%
2026-07-14	27.7500	27.7500	27.7500	27.7500	-1.770%	2	3,216	+9.081%
2026-07-13	28.5000	28.5000	28.2500	28.2500	-1.944%	3	3,216	+7.150%
2026-07-10	29.0000	29.0000	28.6900	28.8100	-0.655%	3	3,218	+5.068%
2026-07-09	29.0000	29.0000	29.0000	29.0000	+1.969%	1	3,217	+4.379%
2026-07-08	28.4400	28.4400	28.4400	28.4400	+6.119%	1	3,216	+6.435%
2026-07-07	27.2800	27.2800	26.7700	26.8000	-2.190%	103	3,216	+12.948%
2026-07-06	27.7500	27.7500	27.4000	27.4000	-1.792%	3	3,140	+10.474%
2026-07-02	27.7200	28.2300	27.7200	27.9000	-2.242%	12	3,140	+8.495%
2026-07-01	29.7000	29.7000	28.5400	28.5400	-8.467%	16	3,140	+6.062%
2026-06-30	31.4500	31.4700	31.0300	31.1800	-0.859%	21	3,130	-2.919%
2026-06-29	31.5500	31.5500	30.9800	31.4500	-2.329%	350	3,113	-3.752%
2026-06-26	33.6500	34.3000	32.2000	32.2000	-5.544%	688	2,776	-5.994%
2026-06-25	32.8500	34.3400	32.8500	34.0900	+7.033%	160	2,602	-11.206%
2026-06-24	31.5000	32.3800	31.0000	31.8500	+3.712%	89	2,596	-4.961%
2026-06-23	29.9500	30.7500	29.9500	30.7100	+2.027%	5	2,600	-1.433%
2026-06-22	29.8500	30.1000	29.8500	30.1000	+4.842%	11	2,599	+0.565%
2026-06-18	28.3600	28.7100	28.3600	28.7100	+5.941%	5	2,040	+5.434%
2026-06-17	27.0200	27.1400	27.0100	27.1000	-1.023%	694	2,040	+11.697%
2026-06-16	27.7000	27.7000	27.3800	27.3800	+1.633%	3	2,040	+10.555%
2026-06-15	26.9400	26.9400	26.9400	26.9400	-3.957%	5	2,043	+12.361%
2026-06-11	28.3500	28.4500	28.0500	28.0500	+1.045%	477	2,043	+7.914%
2026-06-10	28.2000	28.2000	27.7600	27.7600	+4.636%	2	1,694	+9.042%
2026-06-08	26.5300	26.5300	26.5300	26.5300	-2.749%	1	1,695	+14.097%
2026-06-05	26.7400	27.2800	26.7400	27.2800	+8.685%	235	1,694	+10.960%
2026-06-04	25.1000	25.1000	25.1000	25.1000	-2.030%	1	1,659	+20.598%
2026-06-03	25.2200	25.6200	25.2200	25.6200	+10.909%	4	1,659	+18.150%
2026-06-01	23.5200	23.5200	23.1000	23.1000	-1.282%	812	1,145	+31.039%
2026-05-29	23.9500	23.9500	23.4000	23.4000	-6.024%	25	1,564	+29.359%
2026-05-28	24.8500	24.9000	24.8200	24.9000	-2.506%	40	1,563	+21.566%
2026-05-26	25.7400	25.7400	25.5400	25.5400	-0.039%	10	1,583	+18.520%
2026-05-22	25.5500	25.5500	25.5500	25.5500	+1.108%	10	1,575	+18.474%
2026-05-21	25.3900	25.5000	25.2700	25.2700	-2.808%	491	1,575	+19.786%
2026-05-18	26.6000	26.6000	26.0000	26.0000	-2.658%	3	1,575	+16.423%
2026-05-15	26.7100	26.7100	26.7100	26.7100	-0.150%	9	1,894	+13.328%
2026-05-14	27.5200	27.5200	26.7500	26.7500	-2.763%	4	1,895	+13.159%
2026-05-13	26.9500	27.6000	26.9500	27.5100	+3.811%	13	1,896	+10.033%
2026-05-12	26.1300	26.5000	26.1300	26.5000	0.000%	4	1,896	+14.226%
2026-05-11	26.4000	26.9600	26.4000	26.5000	+0.952%	4	1,896	+14.226%
2026-05-08	26.2500	26.3100	26.2500	26.2500	+1.351%	609	1,897	+15.314%
2026-05-07	25.8500	25.9800	25.6500	25.9000	-4.110%	79	1,352	+16.873%
2026-05-06	26.7500	27.0100	26.7500	27.0100	+2.427%	2	1,277	+12.070%
2026-05-05	26.5900	26.7000	26.0500	26.3700	+5.904%	14	1,276	+14.790%
2026-05-04	24.8900	24.9600	24.8900	24.9000	-1.581%	155	1,277	+21.566%
2026-05-01	25.9000	25.9000	25.3000	25.3000	-3.802%	2	1,178	+19.644%
2026-04-30	26.1500	26.3000	25.9500	26.3000	-2.048%	4	1,178	+15.095%
2026-04-29	27.0400	27.1100	26.8500	26.8500	+2.169%	15	1,175	+12.737%
2026-04-28	26.3000	26.3000	26.2800	26.2800	-0.076%	2	1,168	+15.183%
2026-04-27	26.3500	26.3500	26.3000	26.3000	+4.990%	8	1,168	+15.095%
2026-04-22	25.2000	25.2000	25.0500	25.0500	-2.605%	4	1,168	+20.838%
2026-04-21	25.7200	25.7200	25.7200	25.7200	-0.695%	1	1,170	+17.691%
2026-04-20	25.7800	25.9000	25.7800	25.9000	+0.116%	4	1,170	+16.873%
2026-04-17	26.0500	26.0500	25.8700	25.8700	-6.674%	801	1,169	+17.008%
2026-04-15	27.7200	27.7200	27.7200	27.7200	-1.106%	1	1,426	+9.199%
2026-04-14	28.1500	28.1500	28.0300	28.0300	-4.886%	2	1,427	+7.991%
2026-04-13	29.4700	29.4700	29.4700	29.4700	-3.693%	5	1,425	+2.715%
2026-04-10	30.7200	32.0000	30.6000	30.6000	+2.444%	10	1,425	-1.078%
2026-04-09	29.3500	30.2800	29.3500	29.8700	+9.615%	28	1,419	+1.339%
2026-04-08	27.2500	27.2500	27.2500	27.2500	+1.831%	2	1,414	+11.083%
2026-03-31	26.7600	26.7600	26.7600	26.7600	-3.914%	1	1,412	+13.117%
2026-03-30	27.5000	27.9200	27.4000	27.8500	+1.052%	35	1,411	+8.689%
2026-03-27	27.0000	27.5600	27.0000	27.5600	+8.419%	27	1,426	+9.833%
2026-03-24	25.4200	25.4200	25.4200	25.4200	+4.652%	2	1,441	+19.079%
2026-03-23	24.4500	24.4500	24.2900	24.2900	-6.792%	2	1,439	+24.619%
2026-03-19	26.0500	26.0600	26.0500	26.0600	-0.534%	10	1,439	+16.155%
2026-03-16	26.4200	26.4200	26.2000	26.2000	-1.689%	43	1,439	+15.534%
2026-03-13	26.6500	26.6500	26.6500	26.6500	+2.697%	3	1,480	+13.583%
2026-03-12	25.9500	25.9500	25.9500	25.9500	-2.991%	2	1,477	+16.647%
2026-03-11	26.7500	26.7500	26.7500	26.7500	+1.326%	7	1,475	+13.159%
2026-03-09	26.2200	26.4000	26.2200	26.4000	+0.610%	3	1,475	+14.659%
2026-03-06	26.2400	26.2400	26.2400	26.2400	-2.454%	16	1,474	+15.358%
2026-03-05	26.9000	26.9000	26.9000	26.9000	+0.938%	75	1,474	+12.528%
2026-03-04	27.1300	27.1500	26.6000	26.6500	-10.420%	74	1,448	+13.583%
2026-03-03	29.7500	29.7500	29.7500	29.7500	+4.459%	10	1,474	+1.748%
2026-03-02	28.5000	28.5000	28.4800	28.4800	-5.976%	4	1,464	+6.285%
2026-02-27	30.2900	30.2900	30.2900	30.2900	-0.721%	1	1,466	-0.066%
2026-02-26	30.0500	30.9000	29.9500	30.5100	+0.362%	90	1,467	-0.787%
2026-02-25	30.4000	30.4000	30.4000	30.4000	-3.645%	5	1,546	-0.428%
2026-02-24	31.5000	31.5500	31.4000	31.5500	+0.799%	127	1,546	-4.057%
2026-02-23	31.3400	31.3400	31.3000	31.3000	+5.387%	2	1,446	-3.291%
2026-02-20	30.5100	30.5100	29.7000	29.7000	-2.206%	13	1,446	+1.919%
2026-02-19	30.5000	30.5000	30.3700	30.3700	+1.640%	8	1,450	-0.329%
2026-02-18	29.0000	29.8800	28.8700	29.8800	-2.608%	15	1,442	+1.305%
2026-02-17	30.6800	30.6800	30.6800	30.6800	+0.921%	1	1,436	-1.336%
2026-02-13	31.2400	31.2400	30.4000	30.4000	-2.062%	3	1,437	-0.428%
2026-02-12	29.5000	32.0500	29.5000	31.0400	+3.987%	39	1,437	-2.481%
2026-02-11	28.3900	30.0800	28.3900	29.8500	+2.683%	756	1,438	+1.407%
2026-02-06	29.4000	29.4000	29.0700	29.0700	-4.689%	2	682	+4.128%
2026-02-05	31.2600	31.2600	30.4900	30.5000	+4.202%	45	681	-0.754%
2026-02-04	28.6900	29.2700	28.6900	29.2700	+13.582%	4	650	+3.416%
2026-02-03	25.5500	25.7700	25.5500	25.7700	-3.483%	5	649	+17.462%
2026-02-02	26.7000	26.7000	26.7000	26.7000	+0.112%	2	644	+13.371%
2026-01-29	26.4000	27.4800	26.4000	26.6700	+3.896%	4	644	+13.498%
2026-01-28	24.7700	25.8000	24.7700	25.6700	+4.990%	18	641	+17.920%
2026-01-27	24.5000	24.5500	24.4500	24.4500	-4.118%	200	629	+23.804%
2026-01-21	25.5000	25.5000	25.5000	25.5000	+6.472%	1	429	+18.706%
2026-01-14	23.9500	23.9500	23.9500	23.9500	+2.482%	361	428	+26.388%
2026-01-13	23.5000	23.5000	23.3700	23.3700	-0.975%	6	69	+29.525%
2026-01-12	23.6000	23.6000	23.6000	23.6000	-1.255%	10	63	+28.263%
2026-01-08	23.8500	23.9000	23.8500	23.9000	+5.147%	2	53	+26.653%
2026-01-06	23.5000	23.5000	22.7300	22.7300	-7.413%	4	53	+33.172%
2026-01-02	24.3500	24.5500	24.3500	24.5500	+1.825%	12	52	+23.299%
2025-12-30	24.1100	24.1100	24.1100	24.1100	-1.026%	10	41	+25.550%
2025-12-29	24.2200	24.3600	24.1400	24.3600	+3.177%	30	31	+24.261%
2025-12-26	23.6100	23.6100	23.6100	23.6100	0.000%	1	1	+28.208%

.dark-mode .sTp72X{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sTp72X{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20281215P110PLTR Dec 15 2028 110.00 Put (PLTR281215P00110000)option OPRA

PLTR20281215P110
PLTR Dec 15 2028 110.00 Put (PLTR281215P00110000)
option OPRA