Dark

PLTR20281215P105
PLTR Dec 15 2028 105.00 Put (PLTR281215P00105000)
option OPRA

EOD

Jul 20, 2026

24.92-2.656%(-0.68)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	24.9800	24.9800	24.9200	24.9200	-2.656%	2	6,189	0.000%
2026-07-17	25.6000	25.6000	25.6000	25.6000	-1.158%	1	6,187	-2.656%
2026-07-16	26.1500	26.1500	25.9000	25.9000	+1.370%	2	6,186	-3.784%
2026-07-15	25.2000	25.5500	25.2000	25.5500	+1.389%	6	6,186	-2.466%
2026-07-14	25.2000	25.2000	25.2000	25.2000	-3.002%	2	6,180	-1.111%
2026-07-09	26.4200	26.4400	25.9500	25.9800	+0.542%	502	6,182	-4.080%
2026-07-08	26.0000	26.0100	25.7900	25.8400	+4.573%	1,306	5,680	-3.560%
2026-07-07	24.8000	24.8000	23.8000	24.7100	-1.789%	1,114	4,376	+0.850%
2026-07-06	25.2500	25.3400	24.7000	25.1600	-1.795%	19	4,342	-0.954%
2026-07-02	25.0700	25.6200	25.0700	25.6200	-1.310%	16	4,338	-2.732%
2026-07-01	26.1600	26.1600	25.9600	25.9600	-8.269%	4	4,338	-4.006%
2026-06-30	28.0700	28.3700	28.0700	28.3000	+1.071%	128	4,338	-11.943%
2026-06-29	28.3000	28.3000	28.0000	28.0000	-5.117%	13	4,214	-11.000%
2026-06-26	30.9000	30.9000	29.5100	29.5100	-5.779%	68	4,203	-15.554%
2026-06-25	30.5000	31.3300	30.5000	31.3200	+7.077%	84	4,138	-20.434%
2026-06-24	28.4200	29.2500	28.4200	29.2500	+4.464%	26	4,060	-14.803%
2026-06-23	27.6900	28.0000	27.5000	28.0000	+2.227%	3	4,037	-11.000%
2026-06-22	26.6000	27.3900	26.6000	27.3900	+6.576%	4	4,035	-9.018%
2026-06-18	26.4200	26.4200	25.7000	25.7000	+4.344%	602	3,041	-3.035%
2026-06-15	24.7100	24.7100	24.6300	24.6300	-5.704%	2	3,041	+1.177%
2026-06-12	26.0200	26.1400	25.4500	26.1200	+2.431%	368	3,041	-4.594%
2026-06-11	26.0500	26.0500	25.5000	25.5000	-0.196%	701	3,041	-2.275%
2026-06-09	25.4400	25.5500	25.4300	25.5500	+6.458%	52	2,341	-2.466%
2026-06-08	24.0000	24.0000	24.0000	24.0000	0.000%	4	2,339	+3.833%
2026-06-05	24.0000	24.0000	24.0000	24.0000	+4.348%	1	2,335	+3.833%
2026-06-03	22.8500	23.0000	22.8500	23.0000	+4.545%	2	2,334	+8.348%
2026-06-02	22.0000	22.0000	22.0000	22.0000	+3.774%	1	2,333	+13.273%
2026-06-01	21.2000	21.2000	21.2000	21.2000	-0.329%	1,050	2,332	+17.547%
2026-05-29	21.6500	21.7000	21.1800	21.2700	-5.129%	14	3,382	+17.160%
2026-05-28	23.4500	23.4500	22.4200	22.4200	-5.759%	22	3,389	+11.151%
2026-05-27	24.2900	24.2900	23.6500	23.7900	+3.886%	40	3,389	+4.750%
2026-05-22	22.9000	22.9000	22.9000	22.9000	-0.564%	2	3,369	+8.821%
2026-05-21	23.0300	23.0300	23.0300	23.0300	-2.083%	1	3,371	+8.207%
2026-05-20	23.5800	23.5800	23.5200	23.5200	-0.634%	11	3,371	+5.952%
2026-05-19	23.7500	23.7500	23.6700	23.6700	-2.069%	6	3,389	+5.281%
2026-05-15	24.3500	24.3500	24.1700	24.1700	+0.290%	3	3,389	+3.103%
2026-05-14	24.6700	24.6700	24.1000	24.1000	-3.639%	9	3,388	+3.402%
2026-05-13	25.0100	25.0100	25.0100	25.0100	+3.992%	1	3,379	-0.360%
2026-05-12	23.6300	24.0500	23.6300	24.0500	+1.477%	7	3,379	+3.617%
2026-05-11	23.7000	23.7000	23.7000	23.7000	-0.168%	2	3,379	+5.148%
2026-05-08	23.7500	23.7500	23.7400	23.7400	-2.305%	12	3,372	+4.971%
2026-05-06	24.9000	24.9000	24.3000	24.3000	+2.792%	9	3,360	+2.551%
2026-05-05	23.0800	23.6400	23.0800	23.6400	+5.067%	12	3,357	+5.415%
2026-05-04	22.5000	22.5000	22.5000	22.5000	-2.934%	1	3,345	+10.756%
2026-05-01	23.1800	23.1800	23.1800	23.1800	-5.849%	1	3,343	+7.506%
2026-04-29	24.6200	24.6200	24.6200	24.6200	-0.525%	8	3,343	+1.219%
2026-04-24	24.7500	24.7500	24.7500	24.7500	+1.310%	1	3,335	+0.687%
2026-04-23	24.0500	24.4300	23.9000	24.4300	+8.097%	4	3,336	+2.006%
2026-04-22	22.6500	22.7400	22.6000	22.6000	-5.042%	11	3,332	+10.265%
2026-04-17	23.7000	23.8000	23.7000	23.8000	-2.459%	4	3,321	+4.706%
2026-04-16	24.5000	24.5000	24.4000	24.4000	-2.204%	3	3,322	+2.131%
2026-04-15	24.9500	24.9500	24.9500	24.9500	-2.539%	1	3,322	-0.120%
2026-04-14	25.8500	25.8500	25.6000	25.6000	-7.246%	24	3,323	-2.656%
2026-04-13	27.6000	27.6000	27.6000	27.6000	-1.709%	2	3,343	-9.710%
2026-04-10	28.0400	29.0800	28.0400	28.0800	+2.109%	107	3,341	-11.254%
2026-04-09	27.5000	27.5000	27.5000	27.5000	+10.220%	1	3,238	-9.382%
2026-04-08	22.4000	24.9500	22.4000	24.9500	-0.637%	12	3,238	-0.120%
2026-04-02	25.1100	25.1100	25.1100	25.1100	+4.494%	1	3,234	-0.757%
2026-04-01	24.0300	24.0300	24.0300	24.0300	-1.918%	1	3,234	+3.704%
2026-03-31	25.2300	25.2300	24.5000	24.5000	-2.078%	2	3,234	+1.714%
2026-03-27	25.0200	25.0200	25.0200	25.0200	+10.953%	1	3,234	-0.400%
2026-03-23	22.4800	22.5500	22.4800	22.5500	-3.136%	5	3,234	+10.510%
2026-03-19	23.4700	23.4700	23.2800	23.2800	-14.254%	3	3,231	+7.045%
2026-03-18	27.1500	27.1500	27.1500	27.1500	+16.026%	3	3,232	-8.214%
2026-03-17	23.4000	23.4000	23.4000	23.4000	-2.256%	1	3,232	+6.496%
2026-03-16	24.2100	24.2100	23.9400	23.9400	-2.006%	3	3,233	+4.094%
2026-03-10	24.4300	24.4300	24.4300	24.4300	+1.327%	1	3,230	+2.006%
2026-03-06	24.1100	24.1100	24.1100	24.1100	-2.428%	1	3,231	+3.360%
2026-03-04	24.7100	24.7100	24.7100	24.7100	-5.687%	1	3,231	+0.850%
2026-03-03	26.2100	26.2100	26.2000	26.2000	+1.629%	11	3,232	-4.885%
2026-03-02	25.7800	25.7800	25.7800	25.7800	-7.199%	2	3,221	-3.336%
2026-02-27	27.7800	27.7800	27.7800	27.7800	-3.875%	1	3,219	-10.295%
2026-02-24	28.9000	28.9000	28.9000	28.9000	+5.206%	1	3,218	-13.772%
2026-02-19	27.4700	27.4700	27.4700	27.4700	-4.119%	1	3,218	-9.283%
2026-02-12	29.0300	29.0300	28.6000	28.6500	+6.072%	16	3,217	-13.019%
2026-02-11	27.0100	27.0100	27.0100	27.0100	+0.972%	2	3,211	-7.738%
2026-02-06	27.3600	27.3600	26.7500	26.7500	-4.736%	1,502	3,209	-6.841%
2026-02-05	29.0500	29.0500	28.0800	28.0800	+4.000%	36	1,707	-11.254%
2026-02-04	26.1200	27.4400	26.1200	27.0000	+7.143%	1,506	1,671	-7.704%
2026-01-30	25.1600	25.2000	25.1600	25.2000	+14.545%	2	167	-1.111%
2026-01-26	22.0000	22.0000	22.0000	22.0000	-2.655%	2	165	+13.273%
2026-01-22	22.6000	22.6000	22.6000	22.6000	+1.345%	2	167	+10.265%
2026-01-20	22.4500	22.4500	22.3000	22.3000	+4.843%	151	166	+11.749%
2026-01-15	21.2700	21.2700	21.2700	21.2700	-3.712%	1	53	+17.160%
2026-01-09	22.0900	22.0900	22.0900	22.0900	+0.638%	47	52	+12.811%
2026-01-08	21.8500	21.9500	21.8500	21.9500	+3.391%	2	6	+13.531%
2026-01-06	21.4600	21.4600	21.2300	21.2300	-3.500%	2	5	+17.381%
2026-01-05	22.0000	22.0000	22.0000	22.0000	-1.345%	3	2	+13.273%
2026-01-02	23.5000	23.5000	22.3000	22.3000	+1.966%	3	2	+11.749%
2025-12-26	21.8700	21.8700	21.8700	21.8700	0.000%	1	1	+13.946%

.dark-mode .rCkS6q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rCkS6q{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20281215P105PLTR Dec 15 2028 105.00 Put (PLTR281215P00105000)option OPRA

PLTR20281215P105
PLTR Dec 15 2028 105.00 Put (PLTR281215P00105000)
option OPRA