Dark

PLTR20281215C95
PLTR Dec 15 2028 95.00 Call (PLTR281215C00095000)
option OPRA

EOD

Sep 23, 2026

118.28+11.732%(+12.42)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	118.2800	118.2800	118.2800	118.2800	+11.732%	1	607	0.000%
2026-09-17	105.8600	105.8600	105.8600	105.8600	+5.913%	1	607	+11.732%
2026-09-15	99.9500	99.9500	99.9500	99.9500	-2.010%	1	607	+18.339%
2026-09-14	96.8700	102.0000	96.8700	102.0000	+4.884%	33	608	+15.961%
2026-09-10	95.0000	97.2500	95.0000	97.2500	-3.589%	6	608	+21.625%
2026-09-08	101.0600	101.0600	100.8700	100.8700	-2.068%	34	605	+17.260%
2026-09-04	103.0000	103.0000	103.0000	103.0000	+3.155%	3	589	+14.835%
2026-09-02	96.5600	99.8500	96.5600	99.8500	-6.279%	4	589	+18.458%
2026-08-26	106.5400	106.5400	106.5400	106.5400	-0.243%	10	588	+11.019%
2026-08-24	103.5500	106.8000	103.5500	106.8000	-1.838%	190	588	+10.749%
2026-08-21	109.7400	109.7400	108.8000	108.8000	+4.999%	4	423	+8.713%
2026-08-20	103.6000	103.6200	103.6000	103.6200	+0.504%	10	424	+14.148%
2026-08-19	100.5000	103.1000	100.5000	103.1000	+0.292%	2	424	+14.724%
2026-08-18	102.8000	102.8000	102.8000	102.8000	-0.724%	1	425	+15.058%
2026-08-17	103.5500	103.5500	103.5500	103.5500	-2.861%	33	426	+14.225%
2026-08-14	106.6000	106.6000	106.6000	106.6000	+5.315%	1	393	+10.957%
2026-08-12	103.1300	103.1300	101.2200	101.2200	-5.833%	3	393	+16.854%
2026-08-10	107.0000	107.4900	107.0000	107.4900	+6.510%	2	394	+10.038%
2026-08-07	94.3500	100.9200	94.3500	100.9200	+15.009%	10	395	+17.202%
2026-08-06	87.7500	87.7500	87.7500	87.7500	-2.010%	1	400	+34.792%
2026-08-05	95.0000	95.0000	89.5500	89.5500	-4.409%	3	400	+32.083%
2026-08-04	77.1500	93.6800	77.1500	93.6800	+51.097%	76	400	+26.260%
2026-08-03	61.6200	62.0000	60.8200	62.0000	+4.553%	15	406	+90.774%
2026-07-31	57.2000	59.3000	57.2000	59.3000	+1.195%	8	404	+99.460%
2026-07-30	57.9200	58.7000	57.9200	58.6000	-2.333%	15	406	+101.843%
2026-07-29	61.3500	61.6900	60.0000	60.0000	+0.167%	12	407	+97.133%
2026-07-28	58.3500	60.2000	56.1000	59.9000	-10.544%	20	398	+97.462%
2026-07-27	66.9000	66.9600	66.9000	66.9600	+11.600%	3	400	+76.643%
2026-07-24	60.0000	60.0000	60.0000	60.0000	-1.429%	1	397	+97.133%
2026-07-23	60.8700	60.8700	60.8700	60.8700	+0.198%	5	397	+94.316%
2026-07-22	63.1400	63.1400	60.7500	60.7500	-11.314%	3	397	+94.700%
2026-07-21	68.5000	68.5000	68.5000	68.5000	-3.792%	1	395	+72.672%
2026-07-20	68.0000	71.3000	68.0000	71.2000	+6.955%	8	395	+66.124%
2026-07-17	66.5700	66.5700	66.5700	66.5700	-3.661%	1	400	+77.678%
2026-07-15	69.1000	69.1000	69.1000	69.1000	-1.944%	2	399	+71.172%
2026-07-14	70.4700	70.4700	70.4700	70.4700	+8.750%	1	399	+67.844%
2026-07-09	63.2500	64.8000	63.2500	64.8000	-2.994%	5	399	+82.531%
2026-07-08	65.6400	66.8000	65.6400	66.8000	-3.329%	5	397	+77.066%
2026-07-07	69.1000	69.1000	69.1000	69.1000	+2.598%	1	396	+71.172%
2026-07-06	68.2000	68.2000	67.3500	67.3500	-0.810%	2	397	+75.620%
2026-07-02	67.9000	67.9000	67.9000	67.9000	+6.761%	2	394	+74.197%
2026-07-01	64.1000	64.1000	63.6000	63.6000	+23.065%	6	394	+85.975%
2026-06-26	49.2000	52.1800	49.2000	51.6800	+9.283%	8	393	+128.870%
2026-06-25	48.6000	48.6000	46.7000	47.2900	-7.871%	53	389	+150.116%
2026-06-24	54.6000	54.6000	51.3300	51.3300	-5.417%	22	367	+130.431%
2026-06-23	56.0000	56.3500	54.2700	54.2700	-4.622%	17	362	+117.947%
2026-06-22	63.0500	63.5500	56.8500	56.9000	-12.997%	50	355	+107.873%
2026-06-18	64.1200	65.4000	62.4000	65.4000	-4.887%	15	316	+80.856%
2026-06-17	68.7600	68.7600	68.7600	68.7600	+2.094%	20	316	+72.019%
2026-06-16	67.3500	67.3500	67.3500	67.3500	-2.744%	3	316	+75.620%
2026-06-15	65.5500	69.5200	65.5500	69.2500	+7.950%	35	284	+70.801%
2026-06-12	64.1500	65.3000	63.1400	64.1500	-0.326%	4	284	+84.380%
2026-06-11	64.0000	64.7500	64.0000	64.3600	+0.124%	3	284	+83.779%
2026-06-09	64.0500	64.4100	64.0500	64.2800	-16.487%	13	286	+84.007%
2026-06-03	76.9700	76.9700	76.9700	76.9700	-10.218%	1	276	+53.670%
2026-06-02	83.3100	85.7300	83.3100	85.7300	-8.710%	2	277	+37.968%
2026-06-01	93.6800	93.9100	93.6800	93.9100	+6.607%	11	276	+25.950%
2026-05-29	83.2500	88.1900	83.2500	88.0900	+20.358%	7	287	+34.272%
2026-05-28	69.8000	73.1900	69.8000	73.1900	+6.458%	4	286	+61.607%
2026-05-19	69.2300	69.2300	68.7500	68.7500	+1.401%	9	286	+72.044%
2026-05-18	66.6900	67.9600	66.6900	67.8000	-1.682%	14	286	+74.454%
2026-05-15	68.4500	68.9600	67.8300	68.9600	+0.233%	6	286	+71.520%
2026-05-14	65.3300	68.8000	65.3300	68.8000	+7.132%	19	281	+71.919%
2026-05-13	67.0000	67.0000	64.2200	64.2200	-5.559%	13	266	+84.179%
2026-05-12	68.0000	68.0000	68.0000	68.0000	-2.649%	1	266	+73.941%
2026-05-11	70.0000	70.0000	69.8500	69.8500	-3.655%	2	266	+69.334%
2026-05-07	72.5000	72.5000	72.5000	72.5000	+6.932%	3	263	+63.145%
2026-05-06	67.8400	67.8400	67.8000	67.8000	-2.544%	6	260	+74.454%
2026-05-05	69.5700	69.5700	69.5700	69.5700	-12.929%	1	257	+70.016%
2026-05-04	79.6400	80.3400	79.6400	79.9000	+10.972%	11	257	+48.035%
2026-04-29	72.0000	72.0000	72.0000	72.0000	-4.421%	1	253	+64.278%
2026-04-28	75.3300	75.3300	75.3300	75.3300	-3.324%	31	254	+57.016%
2026-04-27	77.9200	77.9200	77.9200	77.9200	-3.024%	1	223	+51.797%
2026-04-22	80.3500	80.3500	80.3500	80.3500	+0.437%	1	222	+47.206%
2026-04-20	80.0000	80.0000	80.0000	80.0000	-2.081%	7	222	+47.850%
2026-04-17	81.7000	81.7000	81.7000	81.7000	+6.491%	7	215	+44.774%
2026-04-16	76.7200	76.7200	76.7200	76.7200	+5.081%	1	208	+54.171%
2026-04-15	73.0100	73.0100	73.0100	73.0100	+2.398%	1	207	+62.005%
2026-04-14	71.7400	72.2300	71.3000	71.3000	+4.209%	3	207	+65.891%
2026-04-13	68.8100	69.8000	68.4200	68.4200	+5.570%	7	209	+72.873%
2026-04-10	63.0000	65.5400	62.7000	64.8100	-3.843%	112	210	+82.503%
2026-04-09	73.4500	73.4500	66.3800	67.4000	-9.893%	15	154	+75.490%
2026-04-08	80.6000	81.0400	74.8000	74.8000	-8.446%	45	144	+58.128%
2026-04-07	81.7000	81.7000	81.7000	81.7000	-1.566%	1	126	+44.774%
2026-04-06	83.0000	83.0000	83.0000	83.0000	+3.157%	1	126	+42.506%
2026-04-01	80.4600	80.4600	80.4600	80.4600	+6.527%	1	127	+47.005%
2026-03-31	75.4000	75.5300	75.4000	75.5300	-4.271%	4	126	+56.600%
2026-03-27	79.5000	79.5000	78.8800	78.9000	-14.749%	12	123	+49.911%
2026-03-25	92.5500	92.5500	92.5500	92.5500	-1.448%	1	114	+27.801%
2026-03-23	92.5500	93.9100	92.5500	93.9100	+5.127%	3	113	+25.950%
2026-03-17	90.2000	90.2000	89.3300	89.3300	+0.767%	7	111	+32.408%
2026-03-16	86.2500	88.6500	86.2500	88.6500	+2.771%	8	114	+33.424%
2026-03-13	86.2600	86.2600	86.2600	86.2600	-1.530%	1	115	+37.120%
2026-03-12	87.6000	87.6000	87.6000	87.6000	+2.396%	1	114	+35.023%
2026-03-11	84.9400	85.5500	84.9400	85.5500	-0.639%	2	114	+38.258%
2026-03-10	86.1000	86.1000	86.1000	86.1000	-8.570%	1	113	+37.375%
2026-03-06	94.1700	94.1700	94.1700	94.1700	+6.000%	5	114	+25.603%
2026-03-04	88.8200	88.8400	88.8200	88.8400	+7.139%	15	109	+33.138%
2026-03-03	82.9200	82.9200	82.9200	82.9200	+2.370%	1	109	+42.644%
2026-03-02	81.4600	81.4600	81.0000	81.0000	+11.340%	2	110	+46.025%
2026-02-27	74.0800	74.0800	72.7500	72.7500	+0.818%	2	111	+62.584%
2026-02-25	72.5300	72.5500	72.1300	72.1600	+6.761%	50	101	+63.914%
2026-02-24	66.5000	67.5900	66.5000	67.5900	-0.177%	6	101	+74.996%
2026-02-23	68.2500	68.2500	67.7100	67.7100	-3.684%	33	100	+74.686%
2026-02-20	70.3000	70.3000	70.3000	70.3000	-0.986%	4	70	+68.250%
2026-02-19	70.1000	71.0000	70.1000	71.0000	-3.005%	2	67	+66.592%
2026-02-18	73.7200	73.7200	72.1500	73.2000	+5.172%	4	66	+61.585%
2026-02-13	64.9900	69.6000	64.9900	69.6000	+3.341%	10	59	+69.943%
2026-02-12	66.5000	67.5200	65.6600	67.3500	-6.458%	14	59	+75.620%
2026-02-11	71.5000	72.0000	71.4300	72.0000	-6.469%	3	54	+64.278%
2026-02-10	76.9800	76.9800	76.9800	76.9800	-4.301%	1	53	+53.650%
2026-02-09	80.4400	80.4400	80.4400	80.4400	+16.953%	1	52	+47.041%
2026-02-05	68.6400	70.2500	68.4400	68.7800	-7.079%	104	52	+71.969%
2026-02-04	79.0000	79.0000	74.0000	74.0200	-20.749%	12	146	+59.795%
2026-02-03	93.4000	93.4000	93.4000	93.4000	+12.071%	1	139	+26.638%
2026-01-30	83.5100	84.2300	83.3400	83.3400	-2.980%	11	138	+41.925%
2026-01-29	86.4300	86.4300	84.2700	85.9000	-8.859%	11	133	+37.695%
2026-01-28	94.8500	94.8500	94.2500	94.2500	-6.032%	3	126	+25.496%
2026-01-27	100.4000	100.4000	100.3000	100.3000	-2.022%	2	126	+17.926%
2026-01-23	102.3700	102.3700	102.3700	102.3700	+0.708%	4	124	+15.542%
2026-01-21	97.9400	101.6500	97.9400	101.6500	-1.157%	2	124	+16.360%
2026-01-20	102.8400	102.8400	102.8400	102.8400	-4.424%	1	124	+15.014%
2026-01-14	107.6000	107.6000	107.6000	107.6000	-3.342%	3	123	+9.926%
2026-01-13	111.3200	111.3200	111.3200	111.3200	-1.110%	1	120	+6.252%
2026-01-12	112.5800	112.5800	112.5700	112.5700	+4.000%	4	120	+5.072%
2026-01-08	112.2600	112.2600	108.2400	108.2400	+5.910%	7	120	+9.276%
2026-01-02	110.8000	110.8000	101.4500	102.2000	-11.897%	12	114	+15.734%
2025-12-30	116.0000	116.0000	116.0000	116.0000	-6.073%	1	105	+1.966%
2025-12-26	127.2500	127.2500	123.5000	123.5000	-2.916%	102	104	-4.227%
2025-12-24	127.2100	127.2100	127.2100	127.2100	0.000%	4	0	-7.020%

.dark-mode .LRKWfM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LRKWfM{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20281215C95PLTR Dec 15 2028 95.00 Call (PLTR281215C00095000)option OPRA

PLTR20281215C95
PLTR Dec 15 2028 95.00 Call (PLTR281215C00095000)
option OPRA