Dark

PLTR20281215C90
PLTR Dec 15 2028 90.00 Call (PLTR281215C00090000)
option OPRA

EOD

Sep 28, 2026

120.30-1.635%(-2.00)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	120.3000	120.3000	120.3000	120.3000	-1.635%	1	2,007	0.000%
2026-09-25	122.3000	122.3000	122.3000	122.3000	+0.452%	5	2,008	-1.635%
2026-09-23	115.1000	123.0000	115.1000	121.7500	+5.530%	8	2,013	-1.191%
2026-09-22	114.6500	115.3700	114.6500	115.3700	+1.657%	2	2,018	+4.273%
2026-09-21	113.0100	113.4900	113.0100	113.4900	+4.551%	20	2,018	+6.001%
2026-09-17	108.5500	108.5500	108.5500	108.5500	+4.778%	3	2,018	+10.825%
2026-09-16	103.7500	103.9000	103.0500	103.6000	-0.576%	4	2,021	+16.120%
2026-09-15	102.9900	104.2000	102.5500	104.2000	+4.597%	4	2,024	+15.451%
2026-09-14	99.6200	99.6200	99.6200	99.6200	+1.137%	32	2,020	+20.759%
2026-09-10	98.5000	98.5000	98.5000	98.5000	-4.090%	1	2,020	+22.132%
2026-09-09	101.0000	102.7000	101.0000	102.7000	-0.792%	4	2,021	+17.137%
2026-09-08	103.9500	103.9500	103.5200	103.5200	-2.238%	3	2,021	+16.209%
2026-09-04	106.5500	106.5500	105.8900	105.8900	-7.681%	6	2,019	+13.608%
2026-09-03	106.1000	116.0000	106.1000	114.7000	+12.949%	7	2,019	+4.882%
2026-09-02	105.1000	106.0000	99.0500	101.5500	-9.733%	18	2,020	+18.464%
2026-09-01	114.7500	114.7500	112.5000	112.5000	-4.051%	3	2,022	+6.933%
2026-08-31	117.0000	117.2500	116.4100	117.2500	-1.371%	3	2,022	+2.601%
2026-08-28	118.8800	118.8800	118.8800	118.8800	+1.131%	1	2,020	+1.194%
2026-08-27	116.8000	117.5500	116.7100	117.5500	+7.342%	7	2,020	+2.339%
2026-08-26	102.4400	109.5100	102.4400	109.5100	+4.295%	7	2,019	+9.853%
2026-08-25	106.7800	106.7800	105.0000	105.0000	-4.004%	21	2,014	+14.571%
2026-08-24	109.5000	109.5000	109.3800	109.3800	+4.271%	3	2,005	+9.984%
2026-08-21	104.9000	104.9000	104.9000	104.9000	+0.914%	1	2,005	+14.681%
2026-08-20	105.7400	105.7400	103.9500	103.9500	-2.577%	3	2,005	+15.729%
2026-08-19	106.7000	106.7000	106.7000	106.7000	+2.281%	1	2,003	+12.746%
2026-08-18	104.3200	104.3200	104.3200	104.3200	-1.492%	1	2,003	+15.318%
2026-08-17	106.6500	107.4000	105.9000	105.9000	-5.209%	44	2,004	+13.598%
2026-08-13	107.9100	111.7200	107.7200	111.7200	+6.097%	5	1,973	+7.680%
2026-08-12	104.8000	105.3000	104.8000	105.3000	-3.324%	2	1,975	+14.245%
2026-08-11	108.9200	108.9200	108.9200	108.9200	-1.918%	2	1,973	+10.448%
2026-08-10	110.0000	111.0500	110.0000	111.0500	+6.789%	2	1,973	+8.330%
2026-08-07	98.0000	104.0200	98.0000	103.9900	+15.544%	18	1,973	+15.684%
2026-08-06	90.0000	90.0000	90.0000	90.0000	-2.555%	2	1,977	+33.667%
2026-08-05	93.8000	94.0000	92.3500	92.3600	-3.792%	8	1,979	+30.251%
2026-08-04	85.5500	96.6800	85.0300	96.0000	+50.588%	29	1,980	+25.313%
2026-08-03	63.7700	64.0000	63.1000	63.7500	+7.251%	4	1,986	+88.706%
2026-07-31	59.6000	59.6000	59.4000	59.4400	-2.509%	3	1,987	+102.389%
2026-07-30	60.2000	60.9700	59.8300	60.9700	-1.661%	12	1,987	+97.310%
2026-07-29	61.9500	65.0000	61.9500	62.0000	-0.322%	6	1,977	+94.032%
2026-07-28	58.2600	63.0300	58.2600	62.2000	-10.952%	17	1,980	+93.408%
2026-07-27	69.8500	69.8500	69.8500	69.8500	+11.546%	1	1,972	+72.226%
2026-07-24	63.4000	63.4000	62.6200	62.6200	+2.320%	7	1,972	+92.111%
2026-07-23	63.2900	63.2900	61.0000	61.2000	-3.318%	12	1,971	+96.569%
2026-07-22	66.0000	66.0000	63.3000	63.3000	-14.228%	23	1,969	+90.047%
2026-07-20	70.6000	73.8500	70.6000	73.8000	+3.145%	5	1,960	+63.008%
2026-07-17	71.7600	71.9000	71.5500	71.5500	+1.131%	3	1,958	+68.134%
2026-07-16	71.1900	71.1900	70.7500	70.7500	-0.910%	2	1,957	+70.035%
2026-07-15	72.4000	72.4000	71.2500	71.4000	+1.348%	27	1,957	+68.487%
2026-07-14	64.3800	70.5000	64.3800	70.4500	+2.997%	12	1,970	+70.759%
2026-07-13	67.2000	68.4000	67.2000	68.4000	+5.425%	4	1,969	+75.877%
2026-07-10	68.4000	68.4000	64.7500	64.8800	-2.436%	3	1,969	+85.419%
2026-07-09	66.7500	66.7500	64.5000	66.5000	-2.536%	18	1,969	+80.902%
2026-07-08	66.5000	68.2300	66.5000	68.2300	-8.293%	4	1,962	+76.315%
2026-07-07	74.0000	74.4000	74.0000	74.4000	+6.560%	2	1,962	+61.694%
2026-07-06	71.0000	71.0000	67.9500	69.8200	+1.130%	22	1,962	+72.300%
2026-07-02	67.4500	69.5500	67.0000	69.0400	+6.215%	70	1,947	+74.247%
2026-07-01	61.2000	65.7500	61.2000	65.0000	+14.780%	23	1,947	+85.077%
2026-06-30	56.3000	57.4100	56.3000	56.6300	+0.230%	8	1,964	+112.432%
2026-06-29	56.7600	58.0000	55.2900	56.5000	+5.155%	9	1,964	+112.920%
2026-06-26	51.8000	54.6500	51.8000	53.7300	+7.783%	50	1,963	+123.897%
2026-06-25	52.3300	52.3300	49.0000	49.8500	-8.532%	65	1,948	+141.324%
2026-06-24	57.1500	57.1500	53.3800	54.5000	-3.454%	67	1,908	+120.734%
2026-06-23	59.3600	59.7800	55.9500	56.4500	-4.565%	126	1,894	+113.109%
2026-06-22	66.5000	66.5000	59.0000	59.1500	-11.887%	51	1,886	+103.381%
2026-06-18	66.2700	67.1300	64.5000	67.1300	-6.400%	26	1,830	+79.205%
2026-06-17	70.9500	71.7200	70.9500	71.7200	+2.957%	2	1,830	+67.736%
2026-06-16	70.0000	70.0000	67.8500	69.6600	-2.709%	37	1,830	+72.696%
2026-06-15	68.8000	72.1000	68.4900	71.6000	+7.588%	35	1,791	+68.017%
2026-06-12	66.4800	67.5500	66.3800	66.5500	-3.551%	42	1,791	+80.766%
2026-06-11	66.4000	69.0000	66.4000	69.0000	+0.583%	4	1,791	+74.348%
2026-06-10	69.2800	69.2800	68.6000	68.6000	-6.983%	27	1,790	+75.364%
2026-06-08	74.1000	74.1000	73.7500	73.7500	+2.802%	3	1,776	+63.119%
2026-06-05	75.5200	75.5200	71.7400	71.7400	-8.728%	22	1,773	+67.689%
2026-06-04	78.9000	79.0000	78.6000	78.6000	-3.617%	14	1,771	+53.053%
2026-06-03	81.5500	81.5500	81.5500	81.5500	-7.277%	1	1,772	+47.517%
2026-06-02	89.8500	89.8500	87.9500	87.9500	-7.265%	9	1,772	+36.782%
2026-06-01	91.0000	95.2500	91.0000	94.8400	+4.220%	6	1,763	+26.845%
2026-05-29	85.7100	91.6000	85.7100	91.0000	+21.414%	11	1,763	+32.198%
2026-05-28	72.2000	74.9500	72.2000	74.9500	+7.301%	11	1,761	+60.507%
2026-05-27	68.6500	71.9900	68.6500	69.8500	-6.742%	63	1,761	+72.226%
2026-05-26	74.8000	74.9000	74.8000	74.9000	+2.885%	2	1,749	+60.614%
2026-05-22	73.3500	73.3500	71.7100	72.8000	-1.087%	9	1,749	+65.247%
2026-05-21	73.7500	73.9400	73.3000	73.6000	+0.822%	13	1,753	+63.451%
2026-05-20	71.9500	73.0000	71.9500	73.0000	+1.389%	3	1,753	+64.795%
2026-05-19	72.3500	72.4000	70.9500	72.0000	+1.839%	40	1,752	+67.083%
2026-05-18	71.0000	71.6500	70.2500	70.7000	+0.170%	9	1,752	+70.156%
2026-05-15	70.6600	70.6600	70.5800	70.5800	+0.241%	2	1,752	+70.445%
2026-05-14	70.4100	70.4100	70.4100	70.4100	+5.404%	1	1,752	+70.856%
2026-05-13	72.8000	72.8000	66.8000	66.8000	-6.769%	28	1,749	+80.090%
2026-05-12	71.0000	71.6500	70.9000	71.6500	-1.512%	30	1,749	+67.900%
2026-05-11	70.9000	73.0000	70.1400	72.7500	-3.386%	26	1,749	+65.361%
2026-05-07	75.3000	75.3000	75.3000	75.3000	+6.809%	6	1,726	+59.761%
2026-05-06	70.8000	71.0000	69.0000	70.5000	-3.319%	51	1,732	+70.638%
2026-05-05	75.0000	75.0000	71.4000	72.9200	-11.879%	34	1,710	+64.975%
2026-05-04	84.8700	84.8700	82.7500	82.7500	+11.673%	8	1,704	+45.378%
2026-04-29	74.1000	74.1000	74.1000	74.1000	-4.572%	5	1,701	+62.348%
2026-04-24	79.1200	79.1200	77.6500	77.6500	-1.146%	5	1,706	+54.926%
2026-04-23	78.5500	78.5500	78.5500	78.5500	-6.488%	20	1,710	+53.151%
2026-04-21	84.0000	84.0000	84.0000	84.0000	+4.141%	1	1,731	+43.214%
2026-04-20	80.6600	80.6600	80.6600	80.6600	-3.976%	5	1,731	+49.145%
2026-04-17	81.9000	84.0000	81.9000	84.0000	+9.020%	11	1,731	+43.214%
2026-04-16	80.0000	80.0000	77.0500	77.0500	-3.349%	7	1,740	+56.132%
2026-04-15	76.3000	79.7200	75.2000	79.7200	+7.730%	69	1,740	+50.903%
2026-04-14	74.3600	74.8000	74.0000	74.0000	+4.225%	19	1,748	+62.568%
2026-04-13	70.0000	72.5600	70.0000	71.0000	+4.289%	11	1,741	+69.437%
2026-04-10	67.7200	68.9500	63.8400	68.0800	-1.333%	75	1,743	+76.704%
2026-04-09	73.5000	73.5000	69.0000	69.0000	-12.769%	21	1,721	+74.348%
2026-04-08	85.0000	85.0000	79.1000	79.1000	-6.656%	17	1,707	+52.086%
2026-04-07	84.1000	84.8500	84.1000	84.7400	-1.465%	4	1,711	+41.964%
2026-04-06	86.0000	86.0000	86.0000	86.0000	+1.860%	1	1,710	+39.884%
2026-04-02	84.4300	84.4300	84.4300	84.4300	+2.426%	1	1,710	+42.485%
2026-03-27	82.4300	82.4300	82.4300	82.4300	-11.270%	10	1,710	+45.942%
2026-03-25	92.9000	92.9000	92.9000	92.9000	-1.766%	1	1,720	+29.494%
2026-03-23	95.8200	95.8200	94.5700	94.5700	+5.594%	5	1,719	+27.207%
2026-03-20	89.5600	89.5600	89.5600	89.5600	-1.582%	2	1,720	+34.323%
2026-03-19	91.0000	91.0000	91.0000	91.0000	-0.165%	1	1,720	+32.198%
2026-03-18	91.1500	91.1500	91.1500	91.1500	-0.956%	1	1,721	+31.980%
2026-03-17	92.8500	92.8500	92.0300	92.0300	+2.919%	6	1,720	+30.718%
2026-03-16	89.4200	89.4200	89.4200	89.4200	+0.472%	1	1,716	+34.534%
2026-03-13	87.3700	89.0000	87.3700	89.0000	-3.355%	3	1,715	+35.169%
2026-03-09	91.6000	92.0900	91.6000	92.0900	-1.613%	2	1,714	+30.633%
2026-03-06	88.7500	93.6000	88.7500	93.6000	+4.429%	8	1,714	+28.526%
2026-03-04	89.3500	90.2000	89.3000	89.6300	+4.233%	34	1,707	+34.218%
2026-03-03	80.5700	85.9900	80.5700	85.9900	+2.430%	2	1,707	+39.900%
2026-03-02	84.5000	85.1500	83.9500	83.9500	+13.446%	17	1,707	+43.300%
2026-02-26	76.0000	76.0000	74.0000	74.0000	-0.417%	6	1,709	+62.568%
2026-02-25	74.5800	74.5800	74.3100	74.3100	+6.385%	7	1,707	+61.889%
2026-02-24	67.9500	70.2500	67.5500	69.8500	-1.703%	37	1,707	+72.226%
2026-02-23	71.0600	71.0600	71.0600	71.0600	-2.189%	5	1,679	+69.294%
2026-02-20	74.8500	74.8500	72.6500	72.6500	-4.408%	2	1,674	+65.588%
2026-02-18	78.4300	78.4300	76.0000	76.0000	+4.828%	6	1,676	+58.289%
2026-02-17	71.4000	72.5000	71.4000	72.5000	+1.783%	6	1,671	+65.931%
2026-02-13	67.4900	72.1000	67.4900	71.2300	+1.946%	6	1,674	+68.890%
2026-02-12	67.8000	69.8700	67.8000	69.8700	-6.964%	32	1,674	+72.177%
2026-02-11	73.7700	75.1000	73.7300	75.1000	-8.637%	13	1,671	+60.186%
2026-02-09	75.2800	82.2000	75.2800	82.2000	+9.527%	22	1,666	+46.350%
2026-02-06	74.5000	75.0500	74.5000	75.0500	+3.546%	4	1,656	+60.293%
2026-02-05	76.2000	76.2000	69.9500	72.4800	-7.315%	50	1,655	+65.977%
2026-02-04	88.9600	88.9600	78.2000	78.2000	-18.499%	94	1,661	+53.836%
2026-02-03	92.3000	96.6500	92.3000	95.9500	+10.224%	1,004	1,601	+25.378%
2026-02-02	87.0000	88.0200	87.0000	87.0500	-0.172%	16	601	+38.196%
2026-01-30	87.0300	87.2000	85.6300	87.2000	-1.691%	4	586	+37.959%
2026-01-29	87.0700	88.7000	87.0700	88.7000	-8.092%	7	582	+35.626%
2026-01-28	97.9800	97.9800	96.5100	96.5100	-6.691%	6	579	+24.650%
2026-01-27	103.4300	103.4300	103.4300	103.4300	-1.033%	1	574	+16.311%
2026-01-26	104.5100	104.5100	104.5100	104.5100	-0.816%	3	574	+15.109%
2026-01-23	105.3700	105.3700	105.3700	105.3700	+2.301%	4	574	+14.169%
2026-01-22	102.4900	103.0000	102.4900	103.0000	-2.748%	7	578	+16.796%
2026-01-20	106.4500	106.4500	104.8400	105.9100	-8.327%	3	572	+13.587%
2026-01-15	115.5300	115.5300	115.5300	115.5300	+3.014%	5	569	+4.129%
2026-01-14	112.1500	112.1500	112.1500	112.1500	-2.976%	1	569	+7.267%
2026-01-12	116.8500	116.8500	114.1500	115.5900	+1.904%	533	568	+4.075%
2026-01-08	116.5200	116.5200	112.6400	113.4300	-3.808%	4	46	+6.057%
2026-01-07	117.8800	117.9200	117.8800	117.9200	+2.906%	2	43	+2.018%
2026-01-06	112.6200	114.5900	112.6200	114.5900	+6.467%	10	42	+4.983%
2026-01-02	112.4900	112.4900	107.6300	107.6300	-6.425%	13	34	+11.772%
2025-12-31	117.5000	117.5000	115.0200	115.0200	-4.966%	13	20	+4.591%
2025-12-30	121.0400	121.0400	121.0300	121.0300	-4.233%	20	20	-0.603%
2025-12-26	126.3800	126.3800	126.3800	126.3800	-3.290%	20	25	-4.811%
2025-12-24	130.6800	130.6800	130.6800	130.6800	0.000%	5	0	-7.943%

.dark-mode .d3J0F8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .d3J0F8{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20281215C90PLTR Dec 15 2028 90.00 Call (PLTR281215C00090000)option OPRA

PLTR20281215C90
PLTR Dec 15 2028 90.00 Call (PLTR281215C00090000)
option OPRA