Dark

PLTR20281215C85
PLTR Dec 15 2028 85.00 Call (PLTR281215C00085000)
option OPRA

EOD

Sep 23, 2026

125.00+5.548%(+6.57)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	125.0000	125.0000	125.0000	125.0000	+5.548%	2	551	0.000%
2026-09-22	118.4300	118.4300	118.4300	118.4300	+1.735%	1	553	+5.548%
2026-09-21	116.4100	116.4100	116.4100	116.4100	+10.153%	1	553	+7.379%
2026-09-16	105.6000	106.0000	105.6000	105.6800	-2.356%	4	553	+18.282%
2026-09-14	108.2300	108.2300	108.2300	108.2300	-8.551%	1	553	+15.495%
2026-09-03	118.3500	118.3500	118.3500	118.3500	+1.111%	1	554	+5.619%
2026-09-01	117.0500	117.0500	117.0500	117.0500	-3.536%	2	553	+6.792%
2026-08-28	121.3400	121.3400	121.3400	121.3400	+1.201%	1	551	+3.016%
2026-08-27	114.7900	119.9000	114.7900	119.9000	+10.865%	13	551	+4.254%
2026-08-24	108.1500	108.1500	108.1500	108.1500	-6.014%	1	540	+15.580%
2026-08-21	107.7200	115.0700	107.7200	115.0700	+4.876%	2	540	+8.630%
2026-08-20	109.6900	109.7200	109.6900	109.7200	+1.452%	5	540	+13.926%
2026-08-18	108.3500	108.3500	108.1500	108.1500	-0.789%	2	545	+15.580%
2026-08-17	109.0100	109.0100	109.0100	109.0100	+1.907%	1	545	+14.668%
2026-08-12	106.9500	106.9700	106.7700	106.9700	-5.629%	10	546	+16.855%
2026-08-11	113.3500	113.3500	113.3500	113.3500	+3.886%	1	541	+10.278%
2026-08-10	109.1100	109.1100	109.1100	109.1100	+0.785%	1	541	+14.563%
2026-08-07	103.0500	108.2600	103.0500	108.2600	+16.321%	16	541	+15.463%
2026-08-06	93.0700	93.0700	93.0700	93.0700	-2.677%	2	541	+34.308%
2026-08-05	98.2800	98.2800	95.6300	95.6300	-3.110%	5	539	+30.712%
2026-08-04	83.5000	99.5900	83.5000	98.7000	+49.818%	20	539	+26.646%
2026-08-03	65.6000	67.3500	65.6000	65.8800	+6.087%	14	538	+89.739%
2026-07-31	62.0700	62.1000	62.0700	62.1000	-2.066%	2	536	+101.288%
2026-07-30	63.1100	63.4100	63.1100	63.4100	-2.790%	13	536	+97.130%
2026-07-29	65.2300	65.2300	65.2300	65.2300	-0.382%	1	535	+91.630%
2026-07-28	65.4300	65.4800	65.4300	65.4800	-8.790%	2	535	+90.898%
2026-07-27	71.7900	71.7900	71.7900	71.7900	-2.127%	1	535	+74.119%
2026-07-21	74.4200	74.4200	73.3000	73.3500	-3.929%	10	534	+70.416%
2026-07-20	74.0500	76.4500	73.9000	76.3500	+1.126%	29	534	+63.720%
2026-07-14	69.9900	75.5000	69.9900	75.5000	+11.439%	4	535	+65.563%
2026-07-09	67.3500	67.7500	67.0500	67.7500	-2.742%	7	534	+84.502%
2026-07-08	69.2200	69.6600	68.0000	69.6600	-10.635%	8	533	+79.443%
2026-07-07	73.8000	77.9500	73.8000	77.9500	+8.445%	16	533	+60.359%
2026-07-02	70.7500	72.0000	70.7500	71.8800	+5.753%	4	540	+73.901%
2026-07-01	66.2500	67.9700	66.2500	67.9700	+13.001%	2	540	+83.905%
2026-06-29	60.1500	60.1500	60.1500	60.1500	+8.967%	1	539	+107.814%
2026-06-26	54.4500	55.2000	54.4500	55.2000	+5.849%	2	539	+126.449%
2026-06-25	53.0000	53.0000	51.3200	52.1500	-7.470%	23	539	+139.693%
2026-06-24	58.5200	58.5200	55.3600	56.3600	-8.208%	21	531	+121.789%
2026-06-22	67.5300	68.7500	61.4000	61.4000	-9.520%	18	530	+103.583%
2026-06-18	67.8600	67.8600	67.8600	67.8600	-4.328%	9	523	+84.203%
2026-06-17	74.0300	74.0300	70.9300	70.9300	-2.368%	5	523	+76.230%
2026-06-16	72.6500	72.6500	72.6500	72.6500	-2.640%	3	523	+72.058%
2026-06-15	73.6500	74.6300	73.6500	74.6200	+8.333%	4	523	+67.515%
2026-06-12	68.8800	68.8800	68.8800	68.8800	-3.637%	1	523	+81.475%
2026-06-11	69.6300	71.4800	69.6300	71.4800	+1.361%	2	523	+74.874%
2026-06-10	70.5200	70.5200	70.5200	70.5200	+1.351%	2	523	+77.255%
2026-06-09	74.0000	74.0000	69.5800	69.5800	-13.907%	7	523	+79.649%
2026-06-04	80.8200	80.8200	80.8200	80.8200	-18.798%	1	523	+54.665%
2026-06-01	98.4800	99.5300	97.0300	99.5300	+6.245%	12	523	+25.590%
2026-05-29	90.7000	94.7000	90.7000	93.6800	+19.155%	12	523	+33.433%
2026-05-28	78.6200	78.6200	78.6200	78.6200	+8.158%	1	516	+58.993%
2026-05-27	72.6900	72.6900	72.6900	72.6900	-3.760%	1	516	+71.963%
2026-05-26	75.5300	75.5300	75.5300	75.5300	-0.631%	20	516	+65.497%
2026-05-22	76.1800	76.1800	76.0100	76.0100	+2.995%	3	496	+64.452%
2026-05-19	73.8000	73.8000	73.8000	73.8000	-0.270%	1	493	+69.377%
2026-05-14	72.0400	74.0000	72.0400	74.0000	+5.263%	16	494	+68.919%
2026-05-13	70.3500	70.7000	70.3000	70.3000	-7.743%	7	492	+77.809%
2026-05-11	74.5600	76.2000	74.5600	76.2000	+2.117%	180	492	+64.042%
2026-05-08	74.6200	74.6200	74.6200	74.6200	-2.458%	1	314	+67.515%
2026-05-07	76.5000	76.5000	76.5000	76.5000	+4.366%	1	313	+63.399%
2026-05-06	73.5000	73.5000	73.3000	73.3000	-2.837%	5	313	+70.532%
2026-05-05	80.2400	80.2500	75.4400	75.4400	-9.163%	3	313	+65.695%
2026-05-01	83.0500	83.0500	83.0500	83.0500	+5.113%	3	312	+50.512%
2026-04-30	79.0100	79.0100	79.0100	79.0100	+2.610%	1	312	+58.208%
2026-04-29	77.0000	77.0000	77.0000	77.0000	-6.926%	1	311	+62.338%
2026-04-27	82.7300	82.7300	82.7300	82.7300	+0.461%	1	312	+51.094%
2026-04-24	79.2500	82.3500	79.2500	82.3500	-8.194%	2	312	+51.791%
2026-04-22	89.7000	89.7000	89.7000	89.7000	+6.849%	1	312	+39.353%
2026-04-20	85.6700	85.6700	83.9500	83.9500	-2.948%	4	311	+48.898%
2026-04-17	86.3500	86.5000	86.3500	86.5000	+5.488%	13	311	+44.509%
2026-04-16	82.0000	82.0000	82.0000	82.0000	+3.015%	2	311	+52.439%
2026-04-15	76.8500	79.7000	76.8500	79.6000	+4.668%	26	311	+57.035%
2026-04-14	77.0000	77.6500	76.0500	76.0500	+1.944%	65	329	+64.366%
2026-04-13	74.6000	74.6000	74.6000	74.6000	+5.771%	5	298	+67.560%
2026-04-10	69.9000	70.6300	66.3300	70.5300	-1.810%	9	298	+77.230%
2026-04-09	73.0000	73.0000	71.8300	71.8300	-11.156%	13	298	+74.022%
2026-04-08	82.6300	82.6300	80.8500	80.8500	-7.905%	7	289	+54.607%
2026-04-02	87.7900	87.7900	87.7900	87.7900	+1.234%	2	286	+42.385%
2026-03-31	86.3500	86.7200	86.3500	86.7200	+9.911%	3	286	+44.142%
2026-03-30	78.9000	78.9000	78.9000	78.9000	-17.460%	8	286	+58.428%
2026-03-25	95.5900	95.5900	95.5900	95.5900	-4.122%	1	278	+30.767%
2026-03-23	98.7400	99.7500	97.2500	99.7000	+7.667%	11	278	+25.376%
2026-03-04	92.6000	92.6000	92.6000	92.6000	+19.453%	10	281	+34.989%
2026-02-25	77.5300	77.5300	77.5200	77.5200	+6.924%	25	282	+61.249%
2026-02-24	72.5000	72.5000	72.5000	72.5000	-0.014%	5	282	+72.414%
2026-02-23	72.5100	72.5100	72.5100	72.5100	-5.647%	1	287	+72.390%
2026-02-20	76.8500	76.8500	76.8500	76.8500	-1.323%	1	286	+62.655%
2026-02-18	77.7800	77.8800	77.7800	77.8800	+4.383%	25	286	+60.503%
2026-02-13	74.5000	74.6100	74.5000	74.6100	+3.986%	2	261	+67.538%
2026-02-12	72.0700	72.0700	71.7500	71.7500	-6.234%	89	261	+74.216%
2026-02-11	76.5200	76.5200	76.5200	76.5200	-4.469%	3	174	+63.356%
2026-02-10	80.1000	80.1000	80.1000	80.1000	-6.752%	1	177	+56.055%
2026-02-09	80.9500	85.9000	80.6800	85.9000	+10.953%	5	176	+45.518%
2026-02-06	76.0000	77.8000	76.0000	77.4200	+5.333%	5	175	+61.457%
2026-02-05	72.5900	74.8000	72.5900	73.5000	-9.683%	3	172	+70.068%
2026-02-04	86.0500	86.0500	79.5000	81.3800	-13.324%	96	171	+53.600%
2026-02-03	93.8900	93.8900	93.8900	93.8900	+5.494%	1	97	+33.135%
2026-02-02	89.0000	89.0000	89.0000	89.0000	+2.417%	1	96	+40.449%
2026-01-30	88.3700	88.3700	86.9000	86.9000	-4.715%	6	96	+43.843%
2026-01-29	88.5400	91.2000	88.5400	91.2000	-7.128%	74	93	+37.061%
2026-01-28	100.5000	100.5000	98.2000	98.2000	-8.506%	4	22	+27.291%
2026-01-26	108.3200	108.3200	107.3300	107.3300	+1.976%	3	20	+16.463%
2026-01-22	105.4300	105.4300	105.2500	105.2500	+2.683%	4	19	+18.765%
2026-01-21	102.5000	102.5000	102.5000	102.5000	-6.281%	1	19	+21.951%
2026-01-20	109.3700	109.3700	109.3700	109.3700	-1.067%	1	18	+14.291%
2026-01-16	112.9200	112.9200	110.5500	110.5500	-6.944%	2	17	+13.071%
2026-01-15	118.8000	118.8000	118.8000	118.8000	+0.763%	2	17	+5.219%
2026-01-13	117.9000	117.9000	117.9000	117.9000	+0.520%	1	16	+6.022%
2026-01-12	117.2900	117.2900	117.2900	117.2900	+0.652%	1	15	+6.573%
2026-01-08	118.0000	118.0000	116.5300	116.5300	-0.868%	3	14	+7.269%
2026-01-06	117.5500	117.5500	117.5500	117.5500	+3.386%	1	13	+6.338%
2026-01-05	113.4900	113.7000	113.4900	113.7000	-4.790%	2	6	+9.938%
2025-12-31	119.8000	119.8000	119.4200	119.4200	-1.898%	6	6	+4.673%
2025-12-30	121.7300	121.7300	121.7300	121.7300	-2.678%	2	6	+2.686%
2025-12-29	125.0800	125.0800	125.0800	125.0800	-3.196%	3	4	-0.064%
2025-12-26	129.2100	129.2100	129.2100	129.2100	0.000%	1	1	-3.258%

.dark-mode .SQfSmM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SQfSmM{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20281215C85PLTR Dec 15 2028 85.00 Call (PLTR281215C00085000)option OPRA

PLTR20281215C85
PLTR Dec 15 2028 85.00 Call (PLTR281215C00085000)
option OPRA