Dark

PLTR20281215C85
PLTR Dec 15 2028 85.00 Call (PLTR281215C00085000)
option OPRA

EOD

Jul 21, 2026

73.35-3.929%(-3.00)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	74.4200	74.4200	73.3000	73.3500	-3.929%	10	534	0.000%
2026-07-20	74.0500	76.4500	73.9000	76.3500	+1.126%	29	534	-3.929%
2026-07-14	69.9900	75.5000	69.9900	75.5000	+11.439%	4	535	-2.848%
2026-07-09	67.3500	67.7500	67.0500	67.7500	-2.742%	7	534	+8.266%
2026-07-08	69.2200	69.6600	68.0000	69.6600	-10.635%	8	533	+5.297%
2026-07-07	73.8000	77.9500	73.8000	77.9500	+8.445%	16	533	-5.901%
2026-07-02	70.7500	72.0000	70.7500	71.8800	+5.753%	4	540	+2.045%
2026-07-01	66.2500	67.9700	66.2500	67.9700	+13.001%	2	540	+7.915%
2026-06-29	60.1500	60.1500	60.1500	60.1500	+8.967%	1	539	+21.945%
2026-06-26	54.4500	55.2000	54.4500	55.2000	+5.849%	2	539	+32.880%
2026-06-25	53.0000	53.0000	51.3200	52.1500	-7.470%	23	539	+40.652%
2026-06-24	58.5200	58.5200	55.3600	56.3600	-8.208%	21	531	+30.145%
2026-06-22	67.5300	68.7500	61.4000	61.4000	-9.520%	18	530	+19.463%
2026-06-18	67.8600	67.8600	67.8600	67.8600	-4.328%	9	523	+8.090%
2026-06-17	74.0300	74.0300	70.9300	70.9300	-2.368%	5	523	+3.412%
2026-06-16	72.6500	72.6500	72.6500	72.6500	-2.640%	3	523	+0.964%
2026-06-15	73.6500	74.6300	73.6500	74.6200	+8.333%	4	523	-1.702%
2026-06-12	68.8800	68.8800	68.8800	68.8800	-3.637%	1	523	+6.490%
2026-06-11	69.6300	71.4800	69.6300	71.4800	+1.361%	2	523	+2.616%
2026-06-10	70.5200	70.5200	70.5200	70.5200	+1.351%	2	523	+4.013%
2026-06-09	74.0000	74.0000	69.5800	69.5800	-13.907%	7	523	+5.418%
2026-06-04	80.8200	80.8200	80.8200	80.8200	-18.798%	1	523	-9.243%
2026-06-01	98.4800	99.5300	97.0300	99.5300	+6.245%	12	523	-26.304%
2026-05-29	90.7000	94.7000	90.7000	93.6800	+19.155%	12	523	-21.702%
2026-05-28	78.6200	78.6200	78.6200	78.6200	+8.158%	1	516	-6.703%
2026-05-27	72.6900	72.6900	72.6900	72.6900	-3.760%	1	516	+0.908%
2026-05-26	75.5300	75.5300	75.5300	75.5300	-0.631%	20	516	-2.886%
2026-05-22	76.1800	76.1800	76.0100	76.0100	+2.995%	3	496	-3.500%
2026-05-19	73.8000	73.8000	73.8000	73.8000	-0.270%	1	493	-0.610%
2026-05-14	72.0400	74.0000	72.0400	74.0000	+5.263%	16	494	-0.878%
2026-05-13	70.3500	70.7000	70.3000	70.3000	-7.743%	7	492	+4.339%
2026-05-11	74.5600	76.2000	74.5600	76.2000	+2.117%	180	492	-3.740%
2026-05-08	74.6200	74.6200	74.6200	74.6200	-2.458%	1	314	-1.702%
2026-05-07	76.5000	76.5000	76.5000	76.5000	+4.366%	1	313	-4.118%
2026-05-06	73.5000	73.5000	73.3000	73.3000	-2.837%	5	313	+0.068%
2026-05-05	80.2400	80.2500	75.4400	75.4400	-9.163%	3	313	-2.770%
2026-05-01	83.0500	83.0500	83.0500	83.0500	+5.113%	3	312	-11.680%
2026-04-30	79.0100	79.0100	79.0100	79.0100	+2.610%	1	312	-7.164%
2026-04-29	77.0000	77.0000	77.0000	77.0000	-6.926%	1	311	-4.740%
2026-04-27	82.7300	82.7300	82.7300	82.7300	+0.461%	1	312	-11.338%
2026-04-24	79.2500	82.3500	79.2500	82.3500	-8.194%	2	312	-10.929%
2026-04-22	89.7000	89.7000	89.7000	89.7000	+6.849%	1	312	-18.227%
2026-04-20	85.6700	85.6700	83.9500	83.9500	-2.948%	4	311	-12.627%
2026-04-17	86.3500	86.5000	86.3500	86.5000	+5.488%	13	311	-15.202%
2026-04-16	82.0000	82.0000	82.0000	82.0000	+3.015%	2	311	-10.549%
2026-04-15	76.8500	79.7000	76.8500	79.6000	+4.668%	26	311	-7.852%
2026-04-14	77.0000	77.6500	76.0500	76.0500	+1.944%	65	329	-3.550%
2026-04-13	74.6000	74.6000	74.6000	74.6000	+5.771%	5	298	-1.676%
2026-04-10	69.9000	70.6300	66.3300	70.5300	-1.810%	9	298	+3.998%
2026-04-09	73.0000	73.0000	71.8300	71.8300	-11.156%	13	298	+2.116%
2026-04-08	82.6300	82.6300	80.8500	80.8500	-7.905%	7	289	-9.276%
2026-04-02	87.7900	87.7900	87.7900	87.7900	+1.234%	2	286	-16.448%
2026-03-31	86.3500	86.7200	86.3500	86.7200	+9.911%	3	286	-15.417%
2026-03-30	78.9000	78.9000	78.9000	78.9000	-17.460%	8	286	-7.034%
2026-03-25	95.5900	95.5900	95.5900	95.5900	-4.122%	1	278	-23.266%
2026-03-23	98.7400	99.7500	97.2500	99.7000	+7.667%	11	278	-26.429%
2026-03-04	92.6000	92.6000	92.6000	92.6000	+19.453%	10	281	-20.788%
2026-02-25	77.5300	77.5300	77.5200	77.5200	+6.924%	25	282	-5.379%
2026-02-24	72.5000	72.5000	72.5000	72.5000	-0.014%	5	282	+1.172%
2026-02-23	72.5100	72.5100	72.5100	72.5100	-5.647%	1	287	+1.158%
2026-02-20	76.8500	76.8500	76.8500	76.8500	-1.323%	1	286	-4.554%
2026-02-18	77.7800	77.8800	77.7800	77.8800	+4.383%	25	286	-5.817%
2026-02-13	74.5000	74.6100	74.5000	74.6100	+3.986%	2	261	-1.689%
2026-02-12	72.0700	72.0700	71.7500	71.7500	-6.234%	89	261	+2.230%
2026-02-11	76.5200	76.5200	76.5200	76.5200	-4.469%	3	174	-4.143%
2026-02-10	80.1000	80.1000	80.1000	80.1000	-6.752%	1	177	-8.427%
2026-02-09	80.9500	85.9000	80.6800	85.9000	+10.953%	5	176	-14.610%
2026-02-06	76.0000	77.8000	76.0000	77.4200	+5.333%	5	175	-5.257%
2026-02-05	72.5900	74.8000	72.5900	73.5000	-9.683%	3	172	-0.204%
2026-02-04	86.0500	86.0500	79.5000	81.3800	-13.324%	96	171	-9.867%
2026-02-03	93.8900	93.8900	93.8900	93.8900	+5.494%	1	97	-21.877%
2026-02-02	89.0000	89.0000	89.0000	89.0000	+2.417%	1	96	-17.584%
2026-01-30	88.3700	88.3700	86.9000	86.9000	-4.715%	6	96	-15.593%
2026-01-29	88.5400	91.2000	88.5400	91.2000	-7.128%	74	93	-19.572%
2026-01-28	100.5000	100.5000	98.2000	98.2000	-8.506%	4	22	-25.305%
2026-01-26	108.3200	108.3200	107.3300	107.3300	+1.976%	3	20	-31.659%
2026-01-22	105.4300	105.4300	105.2500	105.2500	+2.683%	4	19	-30.309%
2026-01-21	102.5000	102.5000	102.5000	102.5000	-6.281%	1	19	-28.439%
2026-01-20	109.3700	109.3700	109.3700	109.3700	-1.067%	1	18	-32.934%
2026-01-16	112.9200	112.9200	110.5500	110.5500	-6.944%	2	17	-33.650%
2026-01-15	118.8000	118.8000	118.8000	118.8000	+0.763%	2	17	-38.258%
2026-01-13	117.9000	117.9000	117.9000	117.9000	+0.520%	1	16	-37.786%
2026-01-12	117.2900	117.2900	117.2900	117.2900	+0.652%	1	15	-37.463%
2026-01-08	118.0000	118.0000	116.5300	116.5300	-0.868%	3	14	-37.055%
2026-01-06	117.5500	117.5500	117.5500	117.5500	+3.386%	1	13	-37.601%
2026-01-05	113.4900	113.7000	113.4900	113.7000	-4.790%	2	6	-35.488%
2025-12-31	119.8000	119.8000	119.4200	119.4200	-1.898%	6	6	-38.578%
2025-12-30	121.7300	121.7300	121.7300	121.7300	-2.678%	2	6	-39.744%
2025-12-29	125.0800	125.0800	125.0800	125.0800	-3.196%	3	4	-41.358%
2025-12-26	129.2100	129.2100	129.2100	129.2100	0.000%	1	1	-43.232%

.dark-mode .jKPbnr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jKPbnr{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20281215C85PLTR Dec 15 2028 85.00 Call (PLTR281215C00085000)option OPRA

PLTR20281215C85
PLTR Dec 15 2028 85.00 Call (PLTR281215C00085000)
option OPRA