Dark

PLTR20281215C80
PLTR Dec 15 2028 80.00 Call (PLTR281215C00080000)
option OPRA

EOD

Jul 23, 2026

66.67-2.842%(-1.95)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	70.1100	70.1100	66.1500	66.6700	-2.842%	9	2,199	0.000%
2026-07-22	71.0000	71.0000	68.4300	68.6200	-9.711%	6	2,195	-2.842%
2026-07-21	76.0000	76.0000	76.0000	76.0000	-3.308%	1	2,194	-12.276%
2026-07-20	77.3000	79.1500	76.1000	78.6000	+1.813%	37	2,195	-15.178%
2026-07-17	73.0000	77.2000	73.0000	77.2000	-0.771%	6	2,197	-13.640%
2026-07-16	75.7500	77.8000	75.7500	77.8000	+0.387%	2	2,197	-14.306%
2026-07-15	77.5000	77.5000	77.5000	77.5000	-0.641%	1	2,197	-13.974%
2026-07-14	76.6200	78.0000	76.6200	78.0000	+8.939%	6	2,197	-14.526%
2026-07-13	71.6000	71.6000	71.6000	71.6000	-0.707%	1	2,202	-6.885%
2026-07-10	72.7800	72.7800	71.2500	72.1100	+0.153%	3	2,201	-7.544%
2026-07-09	71.1800	72.0000	70.2200	72.0000	-1.572%	11	2,201	-7.403%
2026-07-08	71.6700	73.2500	71.6700	73.1500	-9.524%	6	2,198	-8.859%
2026-07-07	77.9000	81.2800	77.9000	80.8500	+7.728%	8	2,198	-17.539%
2026-07-06	75.0500	75.3000	74.0700	75.0500	+3.176%	77	2,198	-11.166%
2026-07-02	74.8000	74.8000	72.7400	72.7400	+7.524%	12	2,264	-8.345%
2026-07-01	65.6000	70.8300	65.6000	67.6500	+10.054%	10	2,264	-1.449%
2026-06-30	60.5500	63.7000	60.5500	61.4700	+2.025%	6	2,269	+8.459%
2026-06-29	61.3100	63.3000	60.2500	60.2500	+3.221%	17	2,268	+10.656%
2026-06-26	56.2000	59.0900	56.2000	58.3700	+8.859%	41	2,263	+14.220%
2026-06-25	55.2800	55.2800	53.0000	53.6200	-8.964%	439	2,269	+24.338%
2026-06-24	61.8500	61.8500	57.7500	58.9000	-3.616%	31	2,082	+13.192%
2026-06-23	63.3100	63.3200	61.0000	61.1100	-4.216%	47	2,085	+9.098%
2026-06-22	67.6500	67.7500	63.8000	63.8000	-11.389%	103	2,090	+4.498%
2026-06-18	71.4000	72.0000	69.9500	72.0000	-4.446%	21	2,033	-7.403%
2026-06-17	77.1000	77.1000	75.3500	75.3500	+2.545%	3	2,033	-11.520%
2026-06-16	73.3000	74.1500	73.0000	73.4800	-3.948%	10	2,033	-9.268%
2026-06-15	74.5000	77.8000	74.5000	76.5000	+7.429%	12	2,024	-12.850%
2026-06-12	71.7500	73.0500	71.2100	71.2100	-3.926%	6	2,024	-6.376%
2026-06-11	71.2000	74.1200	71.2000	74.1200	+0.844%	7	2,024	-10.051%
2026-06-10	74.3000	75.0000	73.5000	73.5000	+1.003%	15	2,023	-9.293%
2026-06-09	73.4500	73.4500	72.7700	72.7700	-7.240%	7	2,013	-8.383%
2026-06-08	78.4500	78.4500	78.4500	78.4500	+0.320%	1	2,008	-15.016%
2026-06-05	80.7600	80.7600	77.9000	78.2000	-6.960%	13	2,008	-14.744%
2026-06-04	85.0000	85.0000	84.0500	84.0500	+0.310%	28	2,004	-20.678%
2026-06-03	87.1800	87.1800	83.7900	83.7900	-10.154%	12	2,002	-20.432%
2026-06-02	93.4700	94.2500	91.1400	93.2600	-7.663%	8	2,005	-28.512%
2026-06-01	102.5000	102.9000	99.9600	101.0000	+3.240%	9	2,003	-33.990%
2026-05-29	90.7000	97.9400	90.7000	97.8300	+16.812%	7	2,002	-31.851%
2026-05-28	81.0000	83.7500	81.0000	83.7500	+9.520%	4	2,005	-20.394%
2026-05-27	74.8400	76.4700	74.8400	76.4700	-1.962%	21	2,004	-12.815%
2026-05-26	77.6400	78.5000	77.6400	78.0000	-1.015%	3	1,994	-14.526%
2026-05-22	76.6300	79.1100	76.6300	78.8000	+0.127%	24	1,994	-15.393%
2026-05-21	79.4400	79.5300	78.5800	78.7000	+1.851%	35	1,974	-15.286%
2026-05-19	78.0000	78.0000	76.3500	77.2700	+2.141%	6	1,974	-13.718%
2026-05-18	75.6500	75.6500	75.6500	75.6500	-3.013%	2	1,980	-11.870%
2026-05-15	77.4900	78.0000	77.4900	78.0000	+1.961%	2	1,980	-14.526%
2026-05-14	74.5000	76.5000	73.6100	76.5000	+6.088%	29	1,979	-12.850%
2026-05-13	75.0000	75.0000	71.9000	72.1100	-6.326%	159	1,859	-7.544%
2026-05-12	77.9600	77.9600	76.4800	76.9800	-0.927%	4	1,859	-13.393%
2026-05-11	74.2500	77.7000	74.2500	77.7000	-1.019%	83	1,859	-14.196%
2026-05-08	77.9200	78.7800	77.9200	78.5000	-2.083%	8	1,782	-15.070%
2026-05-07	79.5500	81.1000	79.5500	80.1700	+5.556%	7	1,776	-16.839%
2026-05-06	75.7300	77.2000	75.7300	75.9500	-2.753%	7	1,775	-12.219%
2026-05-05	82.5000	84.0000	77.2500	78.1000	-11.851%	52	1,770	-14.635%
2026-05-04	89.0000	90.4600	88.6000	88.6000	+1.839%	5	1,752	-24.752%
2026-05-01	85.0000	87.0000	85.0000	87.0000	+6.098%	5	1,752	-23.368%
2026-04-30	81.5000	82.0000	80.5000	82.0000	+1.927%	32	1,752	-18.695%
2026-04-29	78.0000	80.4500	78.0000	80.4500	-4.135%	4	1,752	-17.129%
2026-04-28	84.3300	84.3300	82.5000	83.9200	-1.387%	59	1,752	-20.555%
2026-04-27	83.9700	85.5600	83.9700	85.1000	-0.468%	306	1,723	-21.657%
2026-04-24	83.3500	85.5000	83.3500	85.5000	+1.363%	2	1,592	-22.023%
2026-04-23	90.4000	90.4000	84.3500	84.3500	-8.315%	11	1,592	-20.960%
2026-04-22	92.0000	92.0000	92.0000	92.0000	+4.676%	2	1,594	-27.533%
2026-04-21	90.8500	90.8500	87.8900	87.8900	+0.274%	8	1,594	-24.144%
2026-04-20	87.6000	87.8000	87.6000	87.6500	-0.398%	14	1,595	-23.936%
2026-04-17	87.5000	88.0000	87.4200	88.0000	+3.957%	7	1,595	-24.239%
2026-04-16	83.3200	84.7000	83.3200	84.6500	+2.049%	105	1,597	-21.240%
2026-04-15	80.8500	82.9500	80.8500	82.9500	+5.467%	9	1,547	-19.626%
2026-04-14	79.9400	81.7500	78.2800	78.6500	+1.028%	210	1,545	-15.232%
2026-04-13	76.2500	77.8500	76.2500	77.8500	+8.577%	4	1,551	-14.361%
2026-04-10	72.0000	73.6500	69.8000	71.7000	-2.964%	25	1,553	-7.015%
2026-04-09	80.0000	80.0000	73.4000	73.8900	-11.104%	255	1,553	-9.771%
2026-04-08	89.8000	89.8000	83.1200	83.1200	-8.509%	6	1,689	-19.791%
2026-04-07	90.8500	90.8500	90.8500	90.8500	+0.498%	1	1,690	-26.615%
2026-04-06	91.7500	91.7500	90.4000	90.4000	+0.144%	10	1,691	-26.250%
2026-04-02	90.1200	90.2700	90.1200	90.2700	+0.635%	4	1,685	-26.144%
2026-04-01	89.9500	90.7500	89.6000	89.7000	+0.843%	8	1,685	-25.674%
2026-03-31	84.3200	89.4200	84.3200	88.9500	+8.767%	8	1,686	-25.048%
2026-03-30	85.0200	85.0200	81.7800	81.7800	-6.216%	17	1,684	-18.476%
2026-03-27	87.2000	87.2000	87.2000	87.2000	-4.092%	3	1,687	-23.544%
2026-03-26	90.9200	90.9200	90.9200	90.9200	-9.989%	10	1,687	-26.672%
2026-03-25	101.0100	101.0100	101.0100	101.0100	+5.000%	1	1,677	-33.997%
2026-03-24	97.8500	97.8500	96.2000	96.2000	-5.963%	8	1,677	-30.696%
2026-03-23	100.8600	102.3000	100.8600	102.3000	+10.356%	7	1,673	-34.829%
2026-03-20	94.7000	94.8300	92.7000	92.7000	-3.033%	7	1,668	-28.080%
2026-03-19	96.9500	96.9500	95.6000	95.6000	+0.950%	3	1,669	-30.262%
2026-03-18	97.3500	97.3500	94.7000	94.7000	-1.159%	6	1,668	-29.599%
2026-03-16	95.6700	95.9100	95.6700	95.8100	+0.906%	10	1,665	-30.414%
2026-03-13	93.0000	94.9500	93.0000	94.9500	-2.515%	16	1,669	-29.784%
2026-03-12	97.4000	97.4000	97.4000	97.4000	+3.265%	5	1,669	-31.550%
2026-03-11	95.3600	95.3600	93.1500	94.3200	+0.181%	8	1,669	-29.315%
2026-03-10	94.3300	94.8000	94.1500	94.1500	-2.435%	3	1,663	-29.187%
2026-03-09	97.7000	98.1700	96.5000	96.5000	-5.587%	7	1,664	-30.912%
2026-03-06	98.1500	103.4000	98.1500	102.2100	+5.840%	6	1,664	-34.772%
2026-03-04	95.1700	96.5700	94.6200	96.5700	+6.331%	78	1,664	-30.962%
2026-03-03	90.8200	90.8200	90.8200	90.8200	+0.911%	1	1,629	-26.591%
2026-03-02	88.0500	90.0000	88.0500	90.0000	+11.552%	3	1,628	-25.922%
2026-02-27	80.6800	80.6800	80.6800	80.6800	-0.395%	1	1,628	-17.365%
2026-02-26	79.5500	81.0000	79.5500	81.0000	+7.356%	11	1,628	-17.691%
2026-02-25	75.4500	75.4500	75.4500	75.4500	+2.167%	1	1,636	-11.637%
2026-02-24	73.1900	73.9500	73.1900	73.8500	-2.573%	16	1,636	-9.722%
2026-02-23	75.3300	75.8200	75.0100	75.8000	-4.051%	9	1,623	-12.045%
2026-02-20	78.1800	79.0000	78.1800	79.0000	+0.317%	4	1,615	-15.608%
2026-02-19	79.0800	79.0800	78.7500	78.7500	-2.198%	2	1,617	-15.340%
2026-02-18	84.2200	84.2200	80.5200	80.5200	+7.489%	27	1,617	-17.201%
2026-02-17	75.0700	75.0700	74.9100	74.9100	-0.991%	6	1,642	-11.000%
2026-02-13	75.5000	77.3400	75.5000	75.6600	+1.435%	4	1,642	-11.882%
2026-02-12	79.5800	79.5800	73.3800	74.5900	-6.141%	11	1,642	-10.618%
2026-02-11	79.4700	79.4700	79.4700	79.4700	-4.022%	2	1,635	-16.107%
2026-02-10	88.0500	88.6400	82.8000	82.8000	-5.684%	6	1,633	-19.481%
2026-02-09	85.8700	89.4400	84.8800	87.7900	+8.853%	82	1,628	-24.057%
2026-02-06	78.7000	80.6500	78.0000	80.6500	+7.304%	83	1,620	-17.334%
2026-02-05	81.9900	81.9900	74.3600	75.1600	-10.545%	324	1,685	-11.296%
2026-02-04	97.0000	97.0000	81.2900	84.0200	-16.943%	861	1,748	-20.650%
2026-02-03	100.5500	101.8000	98.3500	101.1600	+9.957%	79	1,393	-34.095%
2026-02-02	93.4700	94.5000	91.1400	92.0000	+1.266%	202	1,347	-27.533%
2026-01-30	94.0000	94.0000	89.8000	90.8500	-4.469%	133	1,403	-26.615%
2026-01-29	102.8500	102.8500	91.1400	95.1000	-5.279%	1,086	1,386	-29.895%
2026-01-28	104.6200	106.7600	100.3000	100.4000	-7.465%	530	1,114	-33.596%
2026-01-27	109.0000	109.0000	107.5000	108.5000	-1.319%	126	1,015	-38.553%
2026-01-26	110.9400	111.9800	109.9500	109.9500	-1.611%	27	972	-39.363%
2026-01-23	110.6000	112.6000	110.6000	111.7500	+3.186%	167	969	-40.340%
2026-01-22	108.9600	109.5000	108.0000	108.3000	+0.278%	153	924	-38.440%
2026-01-21	111.5000	111.5000	104.6000	108.0000	-2.921%	446	820	-38.269%
2026-01-20	111.4100	113.4500	110.5000	111.2500	-3.387%	143	758	-40.072%
2026-01-16	122.2500	122.2500	113.0000	115.1500	-3.317%	92	657	-42.102%
2026-01-15	121.5300	122.2500	119.1000	119.1000	-0.849%	57	657	-44.022%
2026-01-14	118.5500	120.5000	116.0000	120.1200	-0.604%	39	652	-44.497%
2026-01-13	120.2700	121.2000	119.0000	120.8500	-0.083%	88	661	-44.832%
2026-01-12	120.3600	123.0000	120.0000	120.9500	+1.553%	106	660	-44.878%
2026-01-09	118.0000	120.9000	118.0000	119.1000	-0.418%	80	698	-44.022%
2026-01-08	120.0000	120.0000	116.9900	119.6000	-4.113%	154	624	-44.256%
2026-01-07	122.0000	128.4000	122.0000	124.7300	+2.330%	24	619	-46.549%
2026-01-06	117.0000	121.8900	117.0000	121.8900	+5.078%	127	603	-45.303%
2026-01-05	117.0000	117.6200	116.0000	116.0000	+5.044%	260	342	-42.526%
2026-01-02	118.0000	118.0000	109.2000	110.4300	-8.660%	470	342	-39.627%
2025-12-31	123.2500	123.2500	120.9000	120.9000	-2.892%	23	132	-44.855%
2025-12-30	126.4900	127.5000	124.4900	124.5000	-2.200%	118	132	-46.450%
2025-12-29	128.0000	129.6800	127.2000	127.3000	-3.561%	166	101	-47.628%
2025-12-26	133.0100	133.0100	132.0000	132.0000	-3.797%	10	20	-49.492%
2025-12-24	137.2100	137.2100	137.2100	137.2100	0.000%	10	0	-51.410%

.dark-mode .LffXBR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LffXBR{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20281215C80PLTR Dec 15 2028 80.00 Call (PLTR281215C00080000)option OPRA

PLTR20281215C80
PLTR Dec 15 2028 80.00 Call (PLTR281215C00080000)
option OPRA