Dark

PLTR20281215C75
PLTR Dec 15 2028 75.00 Call (PLTR281215C00075000)
option OPRA

EOD

Jul 23, 2026

70.10-1.268%(-0.90)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	70.1000	70.1000	70.1000	70.1000	-1.268%	1	783	0.000%
2026-07-22	71.3700	71.3700	70.8400	71.0000	-13.150%	15	782	-1.268%
2026-07-20	79.4000	81.8500	79.2500	81.7500	+4.673%	19	782	-14.251%
2026-07-17	76.8800	78.1000	76.8800	78.1000	+2.025%	2	772	-10.243%
2026-07-16	76.5500	76.5500	76.5500	76.5500	-4.670%	1	770	-8.426%
2026-07-15	80.3000	80.3000	80.3000	80.3000	-0.803%	1	770	-12.702%
2026-07-14	80.9500	80.9500	80.9500	80.9500	+6.555%	1	769	-13.403%
2026-07-08	75.9700	75.9700	75.9700	75.9700	-4.308%	1	770	-7.727%
2026-07-07	79.3900	79.3900	79.3900	79.3900	+4.255%	27	770	-11.702%
2026-07-06	76.1500	76.1500	76.1500	76.1500	+0.861%	4	783	-7.945%
2026-07-02	75.2000	75.5000	74.6500	75.5000	+2.721%	26	786	-7.152%
2026-07-01	73.5000	73.5000	73.5000	73.5000	+15.078%	2	786	-4.626%
2026-06-30	64.0000	64.0000	63.8700	63.8700	+0.188%	7	784	+9.754%
2026-06-29	64.9200	66.4000	63.7500	63.7500	+4.508%	14	784	+9.961%
2026-06-26	59.0000	61.0000	59.0000	61.0000	+7.394%	6	793	+14.918%
2026-06-25	55.9500	57.0800	55.7000	56.8000	-6.271%	102	790	+23.415%
2026-06-24	63.4300	63.4300	60.6000	60.6000	-4.732%	363	730	+15.677%
2026-06-23	65.8900	65.8900	63.6100	63.6100	-4.346%	12	563	+10.203%
2026-06-22	72.8900	73.2500	66.4500	66.5000	-10.377%	66	561	+5.414%
2026-06-18	73.9500	74.2000	73.9500	74.2000	-2.497%	21	526	-5.526%
2026-06-17	78.9000	78.9000	76.1000	76.1000	-1.743%	2	526	-7.884%
2026-06-16	76.0800	77.4500	76.0800	77.4500	-2.689%	3	526	-9.490%
2026-06-15	77.1000	79.5900	77.1000	79.5900	+6.732%	3	525	-11.924%
2026-06-12	74.1900	74.5700	74.1900	74.5700	-0.174%	2	525	-5.994%
2026-06-11	74.7000	74.7000	74.7000	74.7000	-3.725%	1	525	-6.158%
2026-06-10	78.5000	78.5000	77.5900	77.5900	+0.766%	4	525	-9.653%
2026-06-09	79.0000	79.0000	76.1700	77.0000	-4.620%	97	521	-8.961%
2026-06-05	82.4000	82.4000	80.7300	80.7300	-6.703%	3	472	-13.167%
2026-06-04	88.0000	88.0000	85.5000	86.5300	-8.482%	10	470	-18.988%
2026-06-02	98.9500	98.9500	94.5500	94.5500	-10.549%	12	467	-25.859%
2026-06-01	103.0200	105.7000	103.0200	105.7000	+6.071%	2	467	-33.680%
2026-05-29	100.6000	100.7400	99.6500	99.6500	+28.085%	3	467	-29.654%
2026-05-27	77.8000	77.8000	77.8000	77.8000	-4.281%	1	466	-9.897%
2026-05-26	81.2800	81.2800	81.2800	81.2800	-0.123%	20	467	-13.755%
2026-05-21	81.3800	81.3800	81.3800	81.3800	+1.776%	1	486	-13.861%
2026-05-20	79.9600	79.9600	79.9600	79.9600	-0.050%	1	486	-12.331%
2026-05-18	80.0000	80.0000	80.0000	80.0000	+0.313%	1	484	-12.375%
2026-05-15	79.0500	79.7500	79.0500	79.7500	+0.949%	3	484	-12.100%
2026-05-14	79.0000	79.0000	79.0000	79.0000	+4.359%	2	485	-11.266%
2026-05-13	76.4600	76.4600	75.3200	75.7000	-4.359%	28	486	-7.398%
2026-05-12	79.9500	79.9500	79.1500	79.1500	-1.530%	3	486	-11.434%
2026-05-11	78.3400	80.5600	78.3400	80.3800	-0.765%	81	486	-12.789%
2026-05-07	81.0000	81.0000	81.0000	81.0000	+2.273%	1	564	-13.457%
2026-05-06	78.5400	79.2000	78.1800	79.2000	-1.062%	4	563	-11.490%
2026-05-05	80.0500	80.0500	80.0500	80.0500	-12.514%	1	564	-12.430%
2026-05-04	91.6300	91.6300	91.5000	91.5000	+3.296%	3	564	-23.388%
2026-05-01	87.2500	88.6500	87.2500	88.5800	+8.038%	7	565	-20.862%
2026-04-29	81.9900	81.9900	81.9900	81.9900	-5.016%	1	565	-14.502%
2026-04-28	86.6600	86.6600	86.3200	86.3200	-1.876%	83	565	-18.791%
2026-04-27	87.8400	87.9700	87.7000	87.9700	-8.593%	150	537	-20.314%
2026-04-22	96.6500	96.6500	96.2400	96.2400	+6.178%	2	413	-27.161%
2026-04-21	92.5000	92.5000	90.6400	90.6400	+0.992%	4	408	-22.661%
2026-04-20	89.7500	89.7500	89.7500	89.7500	-1.848%	20	408	-21.894%
2026-04-17	91.4400	91.4400	91.4400	91.4400	+4.324%	1	428	-23.338%
2026-04-16	87.8000	87.8700	86.9800	87.6500	+6.630%	130	427	-20.023%
2026-04-14	81.6000	82.5500	81.3200	82.2000	+3.396%	106	376	-14.720%
2026-04-13	79.5000	79.5000	79.5000	79.5000	+3.990%	5	336	-11.824%
2026-04-10	76.9000	76.9000	71.2000	76.4500	-0.650%	7	331	-8.306%
2026-04-09	84.7800	84.7800	76.9500	76.9500	-17.788%	22	330	-8.902%
2026-04-01	93.6000	93.6000	93.6000	93.6000	+1.761%	1	315	-25.107%
2026-03-31	91.9800	91.9800	91.9800	91.9800	+4.701%	1	315	-23.788%
2026-03-30	88.8800	88.8800	87.8500	87.8500	-2.193%	8	314	-20.205%
2026-03-27	90.0700	90.0700	89.8200	89.8200	-6.242%	4	312	-21.955%
2026-03-26	97.1500	97.1500	95.8000	95.8000	-7.840%	9	313	-26.827%
2026-03-25	103.9500	103.9500	103.9500	103.9500	+5.000%	2	312	-32.564%
2026-03-24	102.0000	102.0000	99.0000	99.0000	-6.161%	11	311	-29.192%
2026-03-23	105.5000	105.5000	105.5000	105.5000	+9.724%	1	300	-33.555%
2026-03-20	98.5000	98.5000	96.0500	96.1500	-0.876%	18	300	-27.093%
2026-03-19	97.0000	97.0000	97.0000	97.0000	-4.292%	1	283	-27.732%
2026-03-17	101.3500	101.3500	101.3500	101.3500	+2.946%	2	282	-30.834%
2026-03-16	98.4500	98.4500	98.4500	98.4500	+1.255%	3	282	-28.796%
2026-03-13	96.3000	97.2300	95.6300	97.2300	-4.018%	4	281	-27.903%
2026-03-09	101.3000	101.3000	101.3000	101.3000	+0.826%	1	281	-30.800%
2026-03-04	100.4700	100.4700	100.4700	100.4700	+8.958%	3	281	-30.228%
2026-03-03	89.3800	92.6500	85.9700	92.2100	-0.119%	8	278	-23.978%
2026-03-02	90.7800	92.3200	90.2300	92.3200	+12.999%	5	277	-24.068%
2026-02-26	81.7000	81.7000	81.7000	81.7000	-0.049%	1	278	-14.198%
2026-02-25	81.9800	81.9800	81.7400	81.7400	+6.322%	24	254	-14.240%
2026-02-24	76.8800	76.8800	76.8800	76.8800	-2.001%	3	254	-8.819%
2026-02-23	77.1500	78.4500	77.1500	78.4500	-2.547%	125	251	-10.644%
2026-02-20	80.3000	82.5000	80.3000	80.5000	-2.660%	7	248	-12.919%
2026-02-19	80.0000	82.7000	80.0000	82.7000	-5.809%	29	246	-15.236%
2026-02-18	87.8000	87.8000	87.8000	87.8000	+10.163%	4	242	-20.159%
2026-02-17	79.7000	79.7000	79.7000	79.7000	+6.267%	1	238	-12.045%
2026-02-13	75.0000	75.0000	75.0000	75.0000	-3.969%	4	237	-6.533%
2026-02-12	78.0000	78.1000	76.0000	78.1000	-5.779%	321	237	-10.243%
2026-02-11	82.6500	82.8900	81.0000	82.8900	-3.403%	64	414	-15.430%
2026-02-10	88.0000	88.0000	85.8100	85.8100	-5.496%	101	351	-18.308%
2026-02-09	86.0100	90.8000	85.7100	90.8000	+10.691%	53	336	-22.797%
2026-02-06	82.0000	85.2000	80.5000	82.0300	+5.845%	94	299	-14.543%
2026-02-05	83.5000	83.5000	77.0800	77.5000	0.000%	284	228	-9.548%

.dark-mode .p2T5kM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .p2T5kM{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20281215C75PLTR Dec 15 2028 75.00 Call (PLTR281215C00075000)option OPRA

PLTR20281215C75
PLTR Dec 15 2028 75.00 Call (PLTR281215C00075000)
option OPRA