Dark

PLTR20281215C75
PLTR Dec 15 2028 75.00 Call (PLTR281215C00075000)
option OPRA

EOD

Sep 28, 2026

129.50+3.641%(+4.55)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	129.5000	129.5000	129.5000	129.5000	+3.641%	5	774	0.000%
2026-09-22	124.6000	125.1400	124.6000	124.9500	+7.530%	9	774	+3.641%
2026-09-18	116.2000	116.2000	116.2000	116.2000	-2.032%	1	774	+11.446%
2026-09-17	117.5000	118.6100	117.5000	118.6100	+3.916%	4	775	+9.181%
2026-09-14	109.8600	114.5000	109.5500	114.1400	+4.419%	5	778	+13.457%
2026-09-10	108.7600	109.3100	108.7600	109.3100	-5.767%	38	779	+18.470%
2026-09-04	118.4100	118.4100	116.0000	116.0000	-6.640%	16	779	+11.638%
2026-09-03	124.2800	124.2800	124.2500	124.2500	-1.817%	2	779	+4.225%
2026-08-31	126.5000	126.5500	126.5000	126.5500	-0.745%	2	778	+2.331%
2026-08-28	127.3900	127.5000	127.3900	127.5000	+0.623%	4	778	+1.569%
2026-08-27	125.5100	126.9500	124.5500	126.7100	+9.355%	38	778	+2.202%
2026-08-26	113.7000	115.8700	113.7000	115.8700	-5.459%	16	800	+11.763%
2026-08-21	119.7700	122.5600	119.7700	122.5600	+6.574%	8	785	+5.663%
2026-08-18	115.0000	115.0000	115.0000	115.0000	-4.762%	11	785	+12.609%
2026-08-13	117.8000	120.7500	116.8500	120.7500	+4.095%	15	785	+7.246%
2026-08-11	116.0000	116.0000	116.0000	116.0000	-4.069%	1	791	+11.638%
2026-08-10	116.4500	120.9200	116.4500	120.9200	+9.698%	7	791	+7.096%
2026-08-07	110.2300	110.2300	110.2300	110.2300	+13.651%	12	784	+17.482%
2026-08-06	96.9900	96.9900	96.9900	96.9900	-8.440%	2	784	+33.519%
2026-08-04	91.3100	105.9300	91.3100	105.9300	+46.941%	13	783	+22.251%
2026-08-03	72.0900	72.0900	72.0900	72.0900	+4.980%	1	784	+79.637%
2026-07-31	68.6700	68.6700	68.6700	68.6700	+0.234%	3	784	+88.583%
2026-07-30	68.5100	68.5100	68.5100	68.5100	+3.615%	1	781	+89.024%
2026-07-28	66.1200	66.1200	66.1200	66.1200	-14.241%	1	781	+95.856%
2026-07-27	73.3700	77.1000	73.3700	77.1000	+9.986%	4	781	+67.964%
2026-07-23	70.1000	70.1000	70.1000	70.1000	-1.268%	1	783	+84.736%
2026-07-22	71.3700	71.3700	70.8400	71.0000	-13.150%	15	782	+82.394%
2026-07-20	79.4000	81.8500	79.2500	81.7500	+4.673%	19	782	+58.410%
2026-07-17	76.8800	78.1000	76.8800	78.1000	+2.025%	2	772	+65.813%
2026-07-16	76.5500	76.5500	76.5500	76.5500	-4.670%	1	770	+69.170%
2026-07-15	80.3000	80.3000	80.3000	80.3000	-0.803%	1	770	+61.270%
2026-07-14	80.9500	80.9500	80.9500	80.9500	+6.555%	1	769	+59.975%
2026-07-08	75.9700	75.9700	75.9700	75.9700	-4.308%	1	770	+70.462%
2026-07-07	79.3900	79.3900	79.3900	79.3900	+4.255%	27	770	+63.119%
2026-07-06	76.1500	76.1500	76.1500	76.1500	+0.861%	4	783	+70.059%
2026-07-02	75.2000	75.5000	74.6500	75.5000	+2.721%	26	786	+71.523%
2026-07-01	73.5000	73.5000	73.5000	73.5000	+15.078%	2	786	+76.190%
2026-06-30	64.0000	64.0000	63.8700	63.8700	+0.188%	7	784	+102.756%
2026-06-29	64.9200	66.4000	63.7500	63.7500	+4.508%	14	784	+103.137%
2026-06-26	59.0000	61.0000	59.0000	61.0000	+7.394%	6	793	+112.295%
2026-06-25	55.9500	57.0800	55.7000	56.8000	-6.271%	102	790	+127.993%
2026-06-24	63.4300	63.4300	60.6000	60.6000	-4.732%	363	730	+113.696%
2026-06-23	65.8900	65.8900	63.6100	63.6100	-4.346%	12	563	+103.584%
2026-06-22	72.8900	73.2500	66.4500	66.5000	-10.377%	66	561	+94.737%
2026-06-18	73.9500	74.2000	73.9500	74.2000	-2.497%	21	526	+74.528%
2026-06-17	78.9000	78.9000	76.1000	76.1000	-1.743%	2	526	+70.171%
2026-06-16	76.0800	77.4500	76.0800	77.4500	-2.689%	3	526	+67.205%
2026-06-15	77.1000	79.5900	77.1000	79.5900	+6.732%	3	525	+62.709%
2026-06-12	74.1900	74.5700	74.1900	74.5700	-0.174%	2	525	+73.662%
2026-06-11	74.7000	74.7000	74.7000	74.7000	-3.725%	1	525	+73.360%
2026-06-10	78.5000	78.5000	77.5900	77.5900	+0.766%	4	525	+66.903%
2026-06-09	79.0000	79.0000	76.1700	77.0000	-4.620%	97	521	+68.182%
2026-06-05	82.4000	82.4000	80.7300	80.7300	-6.703%	3	472	+60.411%
2026-06-04	88.0000	88.0000	85.5000	86.5300	-8.482%	10	470	+49.659%
2026-06-02	98.9500	98.9500	94.5500	94.5500	-10.549%	12	467	+36.965%
2026-06-01	103.0200	105.7000	103.0200	105.7000	+6.071%	2	467	+22.517%
2026-05-29	100.6000	100.7400	99.6500	99.6500	+28.085%	3	467	+29.955%
2026-05-27	77.8000	77.8000	77.8000	77.8000	-4.281%	1	466	+66.452%
2026-05-26	81.2800	81.2800	81.2800	81.2800	-0.123%	20	467	+59.326%
2026-05-21	81.3800	81.3800	81.3800	81.3800	+1.776%	1	486	+59.130%
2026-05-20	79.9600	79.9600	79.9600	79.9600	-0.050%	1	486	+61.956%
2026-05-18	80.0000	80.0000	80.0000	80.0000	+0.313%	1	484	+61.875%
2026-05-15	79.0500	79.7500	79.0500	79.7500	+0.949%	3	484	+62.382%
2026-05-14	79.0000	79.0000	79.0000	79.0000	+4.359%	2	485	+63.924%
2026-05-13	76.4600	76.4600	75.3200	75.7000	-4.359%	28	486	+71.070%
2026-05-12	79.9500	79.9500	79.1500	79.1500	-1.530%	3	486	+63.613%
2026-05-11	78.3400	80.5600	78.3400	80.3800	-0.765%	81	486	+61.110%
2026-05-07	81.0000	81.0000	81.0000	81.0000	+2.273%	1	564	+59.877%
2026-05-06	78.5400	79.2000	78.1800	79.2000	-1.062%	4	563	+63.510%
2026-05-05	80.0500	80.0500	80.0500	80.0500	-12.514%	1	564	+61.774%
2026-05-04	91.6300	91.6300	91.5000	91.5000	+3.296%	3	564	+41.530%
2026-05-01	87.2500	88.6500	87.2500	88.5800	+8.038%	7	565	+46.196%
2026-04-29	81.9900	81.9900	81.9900	81.9900	-5.016%	1	565	+57.946%
2026-04-28	86.6600	86.6600	86.3200	86.3200	-1.876%	83	565	+50.023%
2026-04-27	87.8400	87.9700	87.7000	87.9700	-8.593%	150	537	+47.209%
2026-04-22	96.6500	96.6500	96.2400	96.2400	+6.178%	2	413	+34.559%
2026-04-21	92.5000	92.5000	90.6400	90.6400	+0.992%	4	408	+42.873%
2026-04-20	89.7500	89.7500	89.7500	89.7500	-1.848%	20	408	+44.290%
2026-04-17	91.4400	91.4400	91.4400	91.4400	+4.324%	1	428	+41.623%
2026-04-16	87.8000	87.8700	86.9800	87.6500	+6.630%	130	427	+47.747%
2026-04-14	81.6000	82.5500	81.3200	82.2000	+3.396%	106	376	+57.543%
2026-04-13	79.5000	79.5000	79.5000	79.5000	+3.990%	5	336	+62.893%
2026-04-10	76.9000	76.9000	71.2000	76.4500	-0.650%	7	331	+69.392%
2026-04-09	84.7800	84.7800	76.9500	76.9500	-17.788%	22	330	+68.291%
2026-04-01	93.6000	93.6000	93.6000	93.6000	+1.761%	1	315	+38.355%
2026-03-31	91.9800	91.9800	91.9800	91.9800	+4.701%	1	315	+40.791%
2026-03-30	88.8800	88.8800	87.8500	87.8500	-2.193%	8	314	+47.410%
2026-03-27	90.0700	90.0700	89.8200	89.8200	-6.242%	4	312	+44.177%
2026-03-26	97.1500	97.1500	95.8000	95.8000	-7.840%	9	313	+35.177%
2026-03-25	103.9500	103.9500	103.9500	103.9500	+5.000%	2	312	+24.579%
2026-03-24	102.0000	102.0000	99.0000	99.0000	-6.161%	11	311	+30.808%
2026-03-23	105.5000	105.5000	105.5000	105.5000	+9.724%	1	300	+22.749%
2026-03-20	98.5000	98.5000	96.0500	96.1500	-0.876%	18	300	+34.685%
2026-03-19	97.0000	97.0000	97.0000	97.0000	-4.292%	1	283	+33.505%
2026-03-17	101.3500	101.3500	101.3500	101.3500	+2.946%	2	282	+27.775%
2026-03-16	98.4500	98.4500	98.4500	98.4500	+1.255%	3	282	+31.539%
2026-03-13	96.3000	97.2300	95.6300	97.2300	-4.018%	4	281	+33.189%
2026-03-09	101.3000	101.3000	101.3000	101.3000	+0.826%	1	281	+27.838%
2026-03-04	100.4700	100.4700	100.4700	100.4700	+8.958%	3	281	+28.894%
2026-03-03	89.3800	92.6500	85.9700	92.2100	-0.119%	8	278	+40.440%
2026-03-02	90.7800	92.3200	90.2300	92.3200	+12.999%	5	277	+40.273%
2026-02-26	81.7000	81.7000	81.7000	81.7000	-0.049%	1	278	+58.507%
2026-02-25	81.9800	81.9800	81.7400	81.7400	+6.322%	24	254	+58.429%
2026-02-24	76.8800	76.8800	76.8800	76.8800	-2.001%	3	254	+68.444%
2026-02-23	77.1500	78.4500	77.1500	78.4500	-2.547%	125	251	+65.073%
2026-02-20	80.3000	82.5000	80.3000	80.5000	-2.660%	7	248	+60.870%
2026-02-19	80.0000	82.7000	80.0000	82.7000	-5.809%	29	246	+56.590%
2026-02-18	87.8000	87.8000	87.8000	87.8000	+10.163%	4	242	+47.494%
2026-02-17	79.7000	79.7000	79.7000	79.7000	+6.267%	1	238	+62.484%
2026-02-13	75.0000	75.0000	75.0000	75.0000	-3.969%	4	237	+72.667%
2026-02-12	78.0000	78.1000	76.0000	78.1000	-5.779%	321	237	+65.813%
2026-02-11	82.6500	82.8900	81.0000	82.8900	-3.403%	64	414	+56.231%
2026-02-10	88.0000	88.0000	85.8100	85.8100	-5.496%	101	351	+50.915%
2026-02-09	86.0100	90.8000	85.7100	90.8000	+10.691%	53	336	+42.621%
2026-02-06	82.0000	85.2000	80.5000	82.0300	+5.845%	94	299	+57.869%
2026-02-05	83.5000	83.5000	77.0800	77.5000	0.000%	284	228	+67.097%

.dark-mode .gVB4M6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gVB4M6{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20281215C75PLTR Dec 15 2028 75.00 Call (PLTR281215C00075000)option OPRA

PLTR20281215C75
PLTR Dec 15 2028 75.00 Call (PLTR281215C00075000)
option OPRA