Dark

PLTR20281215C70
PLTR Dec 15 2028 70.00 Call (PLTR281215C00070000)
option OPRA

EOD

Sep 29, 2026

130.20-5.481%(-7.55)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	130.2000	130.2000	130.2000	130.2000	-5.481%	3	1,080	0.000%
2026-09-24	137.7500	137.7500	137.7500	137.7500	+2.037%	1	1,080	-5.481%
2026-09-23	135.0000	135.0000	135.0000	135.0000	+6.677%	1	1,080	-3.556%
2026-09-21	125.2000	126.7200	125.2000	126.5500	+4.457%	19	1,080	+2.884%
2026-09-18	117.6500	121.1500	117.6500	121.1500	-0.493%	6	1,080	+7.470%
2026-09-17	120.9000	121.7500	120.9000	121.7500	+3.608%	2	1,080	+6.940%
2026-09-14	118.1800	118.1800	117.5100	117.5100	+5.665%	2	1,082	+10.799%
2026-09-11	111.2100	111.2100	111.2100	111.2100	-3.547%	2	1,080	+17.076%
2026-09-08	115.8500	115.8500	115.3000	115.3000	-6.138%	2	1,080	+12.923%
2026-09-04	122.8400	122.8400	122.8400	122.8400	-3.843%	1	1,080	+5.992%
2026-09-03	129.0000	129.0000	127.7500	127.7500	-2.070%	22	1,080	+1.918%
2026-08-28	131.6500	131.6500	130.4500	130.4500	-0.115%	2	1,080	-0.192%
2026-08-27	130.6000	130.6000	130.6000	130.6000	+7.702%	1	1,079	-0.306%
2026-08-26	115.0000	121.2600	115.0000	121.2600	-3.731%	8	1,080	+7.373%
2026-08-21	125.9600	125.9600	125.9600	125.9600	+4.393%	4	1,081	+3.366%
2026-08-19	120.6600	120.6600	120.6600	120.6600	+1.909%	1	1,077	+7.907%
2026-08-18	119.6000	119.6000	118.4000	118.4000	-2.003%	2	1,077	+9.966%
2026-08-17	120.8200	120.8200	120.8200	120.8200	+1.359%	1	1,079	+7.764%
2026-08-14	122.2500	122.2500	119.2000	119.2000	-1.893%	11	1,079	+9.228%
2026-08-13	121.5000	121.5000	121.5000	121.5000	+4.426%	2	1,085	+7.160%
2026-08-12	116.3500	116.3500	116.3500	116.3500	-3.938%	2	1,083	+11.904%
2026-08-11	120.7500	124.0500	118.7500	121.1200	-2.543%	17	1,083	+7.497%
2026-08-10	120.6000	124.2800	120.6000	124.2800	+7.816%	5	1,077	+4.763%
2026-08-07	116.4000	116.4000	114.8000	115.2700	+16.434%	13	1,081	+12.952%
2026-08-06	100.4000	100.4000	99.0000	99.0000	-5.759%	2	1,073	+31.515%
2026-08-05	107.4000	107.4000	105.0500	105.0500	-2.911%	7	1,073	+23.941%
2026-08-04	96.8800	108.7900	96.8800	108.2000	+46.811%	28	1,073	+20.333%
2026-08-03	75.0000	75.0000	73.7000	73.7000	+5.663%	3	1,070	+76.662%
2026-07-31	71.2000	71.9000	69.7500	69.7500	-1.078%	6	1,071	+86.667%
2026-07-30	71.5000	71.5000	70.5100	70.5100	-3.977%	2	1,071	+84.655%
2026-07-28	69.0000	73.4300	69.0000	73.4300	-8.212%	3	1,072	+77.312%
2026-07-27	76.0300	80.0000	76.0300	80.0000	+9.215%	19	1,074	+62.750%
2026-07-24	73.2500	73.2500	73.2500	73.2500	-0.136%	1	1,064	+77.747%
2026-07-23	73.3900	73.3900	71.7000	73.3500	-0.623%	13	1,064	+77.505%
2026-07-22	80.0000	80.0000	73.2700	73.8100	-13.165%	12	1,052	+76.399%
2026-07-20	81.7100	85.0000	81.7100	85.0000	+4.307%	30	1,050	+53.176%
2026-07-17	80.7000	82.0500	80.7000	81.4900	-1.642%	4	1,050	+59.774%
2026-07-16	82.9400	82.9400	82.8500	82.8500	+0.668%	2	1,050	+57.151%
2026-07-15	82.3000	82.3000	82.3000	82.3000	+5.445%	1	1,050	+58.202%
2026-07-13	78.4400	78.4400	78.0500	78.0500	+3.570%	3	1,050	+66.816%
2026-07-10	75.3600	75.3600	75.3600	75.3600	-0.777%	1	1,049	+72.771%
2026-07-09	76.2500	76.2500	75.9500	75.9500	-6.810%	3	1,049	+71.429%
2026-07-06	80.6500	82.0000	78.8500	81.5000	+4.153%	20	1,049	+59.755%
2026-07-02	80.8000	80.8000	78.2500	78.2500	+1.901%	4	1,049	+66.390%
2026-07-01	74.3500	76.7900	74.1400	76.7900	+16.631%	6	1,049	+69.553%
2026-06-30	65.8400	65.8400	65.8400	65.8400	-0.152%	1	1,049	+97.752%
2026-06-29	67.0000	68.3000	65.9400	65.9400	+3.679%	22	1,049	+97.452%
2026-06-26	61.5500	63.6000	60.7700	63.6000	+9.561%	16	1,047	+104.717%
2026-06-25	60.0000	60.0000	58.0500	58.0500	-8.511%	32	1,056	+124.289%
2026-06-24	65.0000	65.0000	63.4500	63.4500	-5.157%	19	1,065	+105.201%
2026-06-23	69.0000	70.0000	66.9000	66.9000	-3.394%	14	1,047	+94.619%
2026-06-22	75.0000	76.3500	69.1500	69.2500	-10.587%	67	1,046	+88.014%
2026-06-18	79.5000	79.5000	74.7000	77.4500	-3.944%	48	1,001	+68.108%
2026-06-17	82.3500	82.3500	80.6300	80.6300	-2.550%	4	1,001	+61.478%
2026-06-15	82.7400	82.7400	82.7400	82.7400	+5.806%	2	1,001	+57.360%
2026-06-12	77.0000	78.2000	77.0000	78.2000	-0.382%	2	1,001	+66.496%
2026-06-11	79.2500	79.2500	78.5000	78.5000	-1.703%	4	1,001	+65.860%
2026-06-09	78.0000	79.9000	77.2200	79.8600	-5.825%	53	1,000	+63.035%
2026-06-08	84.8000	84.8000	84.8000	84.8000	-7.322%	1	994	+53.538%
2026-06-03	91.5000	91.5000	91.5000	91.5000	-9.100%	2	994	+42.295%
2026-06-02	100.6600	100.6600	100.6600	100.6600	-6.623%	1	992	+29.346%
2026-06-01	107.8000	107.8000	107.8000	107.8000	+3.704%	2	992	+20.779%
2026-05-29	102.2500	103.9500	102.2500	103.9500	+22.294%	2	992	+25.253%
2026-05-22	84.5300	85.0000	84.5300	85.0000	-0.317%	21	993	+53.176%
2026-05-21	85.2200	85.2700	83.0500	85.2700	+2.611%	6	1,013	+52.691%
2026-05-18	83.1000	83.1000	83.1000	83.1000	+1.963%	1	1,013	+56.679%
2026-05-14	79.1800	82.5000	79.1800	81.5000	+3.981%	12	1,013	+59.755%
2026-05-13	79.5500	79.5500	78.3800	78.3800	-5.566%	124	1,123	+66.114%
2026-05-12	84.3500	84.3500	83.0000	83.0000	-1.460%	2	1,123	+56.867%
2026-05-11	83.0700	84.9300	82.8200	84.2300	-0.378%	166	1,123	+54.577%
2026-05-08	84.5500	84.5500	84.5500	84.5500	-0.154%	1	1,255	+53.992%
2026-05-07	87.0000	87.2500	84.6800	84.6800	+4.157%	20	1,255	+53.755%
2026-05-06	80.8300	82.0000	80.8300	81.3000	-2.284%	5	1,254	+60.148%
2026-05-05	89.3800	89.3800	83.2000	83.2000	-11.518%	9	1,254	+56.490%
2026-05-04	96.5000	96.5000	94.0300	94.0300	+7.340%	8	1,252	+38.466%
2026-04-30	87.6000	87.6000	87.6000	87.6000	+3.059%	1	1,247	+48.630%
2026-04-29	85.0000	85.0000	85.0000	85.0000	-4.193%	1	1,247	+53.176%
2026-04-28	90.0800	90.0800	88.7200	88.7200	-2.452%	266	1,247	+46.754%
2026-04-27	91.6500	92.2500	90.3000	90.9500	+0.809%	605	981	+43.156%
2026-04-23	89.9100	90.2200	89.9100	90.2200	-9.199%	2	382	+44.314%
2026-04-22	99.3600	99.3600	99.3600	99.3600	+4.700%	1	381	+31.039%
2026-04-17	94.9000	94.9000	94.9000	94.9000	+2.717%	1	382	+37.197%
2026-04-16	92.3900	92.3900	92.3900	92.3900	+9.519%	1	382	+40.924%
2026-04-14	85.7600	86.6000	84.0200	84.3600	+1.688%	119	382	+54.339%
2026-04-13	82.1000	82.9600	82.1000	82.9600	+6.359%	6	285	+56.943%
2026-04-10	77.0000	78.4300	77.0000	78.0000	-3.202%	11	279	+66.923%
2026-04-09	83.8000	83.8000	80.5800	80.5800	-9.765%	4	278	+61.579%
2026-04-08	98.8200	98.8200	89.3000	89.3000	-7.365%	21	276	+45.801%
2026-04-02	96.1200	96.4000	96.1200	96.4000	-0.207%	5	267	+35.062%
2026-04-01	94.0000	96.6000	94.0000	96.6000	+6.247%	2	267	+34.783%
2026-03-30	90.9200	90.9200	90.9200	90.9200	-1.835%	1	267	+43.203%
2026-03-27	92.6200	92.6200	92.6200	92.6200	-4.908%	1	268	+40.574%
2026-03-26	97.4000	97.4000	97.4000	97.4000	-6.687%	1	267	+33.676%
2026-03-25	104.3800	104.3800	104.3800	104.3800	+0.831%	1	266	+24.737%
2026-03-18	103.5200	103.5200	103.5200	103.5200	+1.990%	3	267	+25.773%
2026-03-16	101.5000	101.5000	101.5000	101.5000	+1.116%	8	266	+28.276%
2026-03-13	100.3800	100.3800	100.3800	100.3800	-2.676%	20	266	+29.707%
2026-03-12	104.0000	104.0000	103.1400	103.1400	+5.245%	3	246	+26.236%
2026-03-11	98.0000	98.0000	98.0000	98.0000	-4.502%	27	243	+32.857%
2026-03-04	102.4800	102.6200	102.4800	102.6200	+11.799%	2	243	+26.876%
2026-03-03	91.7900	91.7900	91.7900	91.7900	+7.988%	1	242	+41.846%
2026-02-27	85.9000	85.9000	85.0000	85.0000	-0.678%	6	241	+53.176%
2026-02-25	81.2000	85.5800	81.2000	85.5800	+7.513%	2	238	+52.138%
2026-02-24	79.6000	79.6000	79.6000	79.6000	-2.055%	1	238	+63.568%
2026-02-23	81.2700	81.2700	81.2700	81.2700	-3.845%	2	238	+60.207%
2026-02-19	81.9000	84.5200	81.9000	84.5200	-5.247%	31	238	+54.046%
2026-02-18	89.2000	89.2000	89.2000	89.2000	+6.890%	2	227	+45.964%
2026-02-17	81.4300	83.4500	81.4300	83.4500	+2.017%	12	227	+56.022%
2026-02-13	81.8000	81.8000	81.8000	81.8000	+2.288%	2	218	+59.169%
2026-02-12	83.9900	83.9900	78.6000	79.9700	-6.795%	24	218	+62.811%
2026-02-11	89.0000	89.0000	84.5200	85.8000	-3.324%	24	199	+51.748%
2026-02-10	90.2500	90.2500	88.2500	88.7500	-5.263%	100	187	+46.704%
2026-02-09	89.3000	93.6800	89.3000	93.6800	+10.212%	154	157	+38.984%
2026-02-06	86.4900	86.4900	85.0000	85.0000	0.000%	35	0	+53.176%

.dark-mode .s1CSk8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .s1CSk8{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20281215C70PLTR Dec 15 2028 70.00 Call (PLTR281215C00070000)option OPRA

PLTR20281215C70
PLTR Dec 15 2028 70.00 Call (PLTR281215C00070000)
option OPRA