Dark

PLTR20281215C70
PLTR Dec 15 2028 70.00 Call (PLTR281215C00070000)
option OPRA

EOD

Jul 23, 2026

73.35-0.623%(-0.46)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	73.3900	73.3900	71.7000	73.3500	-0.623%	13	1,064	0.000%
2026-07-22	80.0000	80.0000	73.2700	73.8100	-13.165%	12	1,052	-0.623%
2026-07-20	81.7100	85.0000	81.7100	85.0000	+4.307%	30	1,050	-13.706%
2026-07-17	80.7000	82.0500	80.7000	81.4900	-1.642%	4	1,050	-9.989%
2026-07-16	82.9400	82.9400	82.8500	82.8500	+0.668%	2	1,050	-11.467%
2026-07-15	82.3000	82.3000	82.3000	82.3000	+5.445%	1	1,050	-10.875%
2026-07-13	78.4400	78.4400	78.0500	78.0500	+3.570%	3	1,050	-6.022%
2026-07-10	75.3600	75.3600	75.3600	75.3600	-0.777%	1	1,049	-2.667%
2026-07-09	76.2500	76.2500	75.9500	75.9500	-6.810%	3	1,049	-3.423%
2026-07-06	80.6500	82.0000	78.8500	81.5000	+4.153%	20	1,049	-10.000%
2026-07-02	80.8000	80.8000	78.2500	78.2500	+1.901%	4	1,049	-6.262%
2026-07-01	74.3500	76.7900	74.1400	76.7900	+16.631%	6	1,049	-4.480%
2026-06-30	65.8400	65.8400	65.8400	65.8400	-0.152%	1	1,049	+11.406%
2026-06-29	67.0000	68.3000	65.9400	65.9400	+3.679%	22	1,049	+11.237%
2026-06-26	61.5500	63.6000	60.7700	63.6000	+9.561%	16	1,047	+15.330%
2026-06-25	60.0000	60.0000	58.0500	58.0500	-8.511%	32	1,056	+26.357%
2026-06-24	65.0000	65.0000	63.4500	63.4500	-5.157%	19	1,065	+15.603%
2026-06-23	69.0000	70.0000	66.9000	66.9000	-3.394%	14	1,047	+9.641%
2026-06-22	75.0000	76.3500	69.1500	69.2500	-10.587%	67	1,046	+5.921%
2026-06-18	79.5000	79.5000	74.7000	77.4500	-3.944%	48	1,001	-5.294%
2026-06-17	82.3500	82.3500	80.6300	80.6300	-2.550%	4	1,001	-9.029%
2026-06-15	82.7400	82.7400	82.7400	82.7400	+5.806%	2	1,001	-11.349%
2026-06-12	77.0000	78.2000	77.0000	78.2000	-0.382%	2	1,001	-6.202%
2026-06-11	79.2500	79.2500	78.5000	78.5000	-1.703%	4	1,001	-6.561%
2026-06-09	78.0000	79.9000	77.2200	79.8600	-5.825%	53	1,000	-8.152%
2026-06-08	84.8000	84.8000	84.8000	84.8000	-7.322%	1	994	-13.502%
2026-06-03	91.5000	91.5000	91.5000	91.5000	-9.100%	2	994	-19.836%
2026-06-02	100.6600	100.6600	100.6600	100.6600	-6.623%	1	992	-27.131%
2026-06-01	107.8000	107.8000	107.8000	107.8000	+3.704%	2	992	-31.957%
2026-05-29	102.2500	103.9500	102.2500	103.9500	+22.294%	2	992	-29.437%
2026-05-22	84.5300	85.0000	84.5300	85.0000	-0.317%	21	993	-13.706%
2026-05-21	85.2200	85.2700	83.0500	85.2700	+2.611%	6	1,013	-13.979%
2026-05-18	83.1000	83.1000	83.1000	83.1000	+1.963%	1	1,013	-11.733%
2026-05-14	79.1800	82.5000	79.1800	81.5000	+3.981%	12	1,013	-10.000%
2026-05-13	79.5500	79.5500	78.3800	78.3800	-5.566%	124	1,123	-6.417%
2026-05-12	84.3500	84.3500	83.0000	83.0000	-1.460%	2	1,123	-11.627%
2026-05-11	83.0700	84.9300	82.8200	84.2300	-0.378%	166	1,123	-12.917%
2026-05-08	84.5500	84.5500	84.5500	84.5500	-0.154%	1	1,255	-13.247%
2026-05-07	87.0000	87.2500	84.6800	84.6800	+4.157%	20	1,255	-13.380%
2026-05-06	80.8300	82.0000	80.8300	81.3000	-2.284%	5	1,254	-9.779%
2026-05-05	89.3800	89.3800	83.2000	83.2000	-11.518%	9	1,254	-11.839%
2026-05-04	96.5000	96.5000	94.0300	94.0300	+7.340%	8	1,252	-21.993%
2026-04-30	87.6000	87.6000	87.6000	87.6000	+3.059%	1	1,247	-16.267%
2026-04-29	85.0000	85.0000	85.0000	85.0000	-4.193%	1	1,247	-13.706%
2026-04-28	90.0800	90.0800	88.7200	88.7200	-2.452%	266	1,247	-17.324%
2026-04-27	91.6500	92.2500	90.3000	90.9500	+0.809%	605	981	-19.351%
2026-04-23	89.9100	90.2200	89.9100	90.2200	-9.199%	2	382	-18.699%
2026-04-22	99.3600	99.3600	99.3600	99.3600	+4.700%	1	381	-26.178%
2026-04-17	94.9000	94.9000	94.9000	94.9000	+2.717%	1	382	-22.708%
2026-04-16	92.3900	92.3900	92.3900	92.3900	+9.519%	1	382	-20.608%
2026-04-14	85.7600	86.6000	84.0200	84.3600	+1.688%	119	382	-13.051%
2026-04-13	82.1000	82.9600	82.1000	82.9600	+6.359%	6	285	-11.584%
2026-04-10	77.0000	78.4300	77.0000	78.0000	-3.202%	11	279	-5.962%
2026-04-09	83.8000	83.8000	80.5800	80.5800	-9.765%	4	278	-8.972%
2026-04-08	98.8200	98.8200	89.3000	89.3000	-7.365%	21	276	-17.861%
2026-04-02	96.1200	96.4000	96.1200	96.4000	-0.207%	5	267	-23.911%
2026-04-01	94.0000	96.6000	94.0000	96.6000	+6.247%	2	267	-24.068%
2026-03-30	90.9200	90.9200	90.9200	90.9200	-1.835%	1	267	-19.325%
2026-03-27	92.6200	92.6200	92.6200	92.6200	-4.908%	1	268	-20.805%
2026-03-26	97.4000	97.4000	97.4000	97.4000	-6.687%	1	267	-24.692%
2026-03-25	104.3800	104.3800	104.3800	104.3800	+0.831%	1	266	-29.728%
2026-03-18	103.5200	103.5200	103.5200	103.5200	+1.990%	3	267	-29.144%
2026-03-16	101.5000	101.5000	101.5000	101.5000	+1.116%	8	266	-27.734%
2026-03-13	100.3800	100.3800	100.3800	100.3800	-2.676%	20	266	-26.928%
2026-03-12	104.0000	104.0000	103.1400	103.1400	+5.245%	3	246	-28.883%
2026-03-11	98.0000	98.0000	98.0000	98.0000	-4.502%	27	243	-25.153%
2026-03-04	102.4800	102.6200	102.4800	102.6200	+11.799%	2	243	-28.523%
2026-03-03	91.7900	91.7900	91.7900	91.7900	+7.988%	1	242	-20.089%
2026-02-27	85.9000	85.9000	85.0000	85.0000	-0.678%	6	241	-13.706%
2026-02-25	81.2000	85.5800	81.2000	85.5800	+7.513%	2	238	-14.291%
2026-02-24	79.6000	79.6000	79.6000	79.6000	-2.055%	1	238	-7.852%
2026-02-23	81.2700	81.2700	81.2700	81.2700	-3.845%	2	238	-9.745%
2026-02-19	81.9000	84.5200	81.9000	84.5200	-5.247%	31	238	-13.216%
2026-02-18	89.2000	89.2000	89.2000	89.2000	+6.890%	2	227	-17.769%
2026-02-17	81.4300	83.4500	81.4300	83.4500	+2.017%	12	227	-12.103%
2026-02-13	81.8000	81.8000	81.8000	81.8000	+2.288%	2	218	-10.330%
2026-02-12	83.9900	83.9900	78.6000	79.9700	-6.795%	24	218	-8.278%
2026-02-11	89.0000	89.0000	84.5200	85.8000	-3.324%	24	199	-14.510%
2026-02-10	90.2500	90.2500	88.2500	88.7500	-5.263%	100	187	-17.352%
2026-02-09	89.3000	93.6800	89.3000	93.6800	+10.212%	154	157	-21.702%
2026-02-06	86.4900	86.4900	85.0000	85.0000	0.000%	35	0	-13.706%

.dark-mode .r6T8gB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .r6T8gB{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20281215C70PLTR Dec 15 2028 70.00 Call (PLTR281215C00070000)option OPRA

PLTR20281215C70
PLTR Dec 15 2028 70.00 Call (PLTR281215C00070000)
option OPRA