Dark

PLTR20281215C65
PLTR Dec 15 2028 65.00 Call (PLTR281215C00065000)
option OPRA

EOD

Sep 23, 2026

142.65+9.185%(+12.00)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	137.1500	142.6500	137.1500	142.6500	+9.185%	2	1,104	0.000%
2026-09-22	131.7900	131.7900	130.6500	130.6500	+0.818%	2	1,104	+9.185%
2026-09-21	127.0000	129.5900	127.0000	129.5900	+3.424%	5	1,103	+10.078%
2026-09-18	124.2900	125.3000	124.2900	125.3000	-0.366%	4	1,101	+13.847%
2026-09-17	125.3200	125.7600	125.3200	125.7600	+4.313%	2	1,103	+13.430%
2026-09-16	120.5600	120.5600	120.5600	120.5600	-2.774%	1	1,103	+18.323%
2026-09-15	124.0000	124.0000	124.0000	124.0000	+2.083%	2	1,102	+15.040%
2026-09-14	121.4700	121.4700	121.4700	121.4700	+2.161%	1	1,102	+17.436%
2026-09-08	118.9000	118.9000	118.9000	118.9000	-3.490%	2	1,101	+19.975%
2026-09-04	126.3000	126.3000	123.2000	123.2000	-5.594%	2	1,101	+15.787%
2026-09-03	130.5000	130.5000	130.5000	130.5000	+10.220%	1	1,101	+9.310%
2026-09-02	118.4000	118.4000	118.4000	118.4000	-12.445%	1	1,101	+20.481%
2026-08-28	135.2300	135.2300	135.2300	135.2300	+1.069%	1	1,101	+5.487%
2026-08-27	134.1500	134.1500	133.8000	133.8000	+5.620%	4	1,102	+6.614%
2026-08-26	124.7600	126.6800	124.7600	126.6800	-1.966%	8	1,101	+12.607%
2026-08-21	124.2000	129.2200	123.0000	129.2200	+5.650%	21	1,101	+10.393%
2026-08-20	122.3100	122.3100	122.3100	122.3100	-1.838%	1	1,101	+16.630%
2026-08-14	124.6000	124.6000	124.6000	124.6000	+3.833%	1	1,100	+14.486%
2026-08-12	120.0000	120.0000	120.0000	120.0000	+1.104%	1	1,099	+18.875%
2026-08-07	112.5500	119.5400	112.5500	118.6900	+6.391%	7	1,100	+20.187%
2026-08-04	108.1200	111.5600	108.1200	111.5600	+44.321%	7	1,104	+27.868%
2026-08-03	76.7800	77.3000	76.7800	77.3000	+4.276%	2	1,101	+84.541%
2026-07-31	74.1300	74.1300	74.1300	74.1300	-1.632%	1	1,101	+92.432%
2026-07-24	76.2000	76.2000	75.3600	75.3600	+0.480%	5	1,100	+89.291%
2026-07-23	74.1300	75.0000	74.1300	75.0000	-11.400%	19	1,100	+90.200%
2026-07-21	84.6500	84.6500	84.6500	84.6500	-0.470%	1	1,094	+68.517%
2026-07-20	85.2000	85.2000	85.0500	85.0500	-2.027%	14	1,094	+67.725%
2026-07-14	86.8100	86.8100	86.8100	86.8100	+8.621%	3	1,087	+64.324%
2026-07-10	79.9200	79.9200	79.9200	79.9200	-5.943%	3	1,090	+78.491%
2026-07-06	84.7500	84.9700	84.7500	84.9700	+3.156%	6	1,093	+67.883%
2026-07-02	82.3700	82.3700	82.3700	82.3700	+4.213%	1	1,090	+73.182%
2026-07-01	79.0400	79.0400	79.0400	79.0400	+16.218%	1	1,090	+80.478%
2026-06-30	68.0100	68.0100	68.0100	68.0100	-3.532%	1	1,091	+109.749%
2026-06-29	69.7200	70.5000	69.7200	70.5000	+6.997%	10	1,091	+102.340%
2026-06-26	63.0000	65.9900	63.0000	65.8900	+7.313%	5	1,098	+116.497%
2026-06-25	62.6400	62.6400	61.4000	61.4000	-7.586%	14	1,097	+132.329%
2026-06-24	69.5000	69.5000	66.4400	66.4400	-6.211%	3	1,093	+114.705%
2026-06-23	72.2000	72.2000	70.8400	70.8400	-1.199%	21	1,094	+101.369%
2026-06-22	74.4200	74.4200	71.7000	71.7000	-10.965%	47	1,073	+98.954%
2026-06-18	80.0800	80.5300	79.2000	80.5300	-5.259%	9	1,065	+77.139%
2026-06-17	85.0000	85.0000	85.0000	85.0000	+2.016%	1	1,065	+67.824%
2026-06-16	83.3200	83.3200	83.3200	83.3200	+4.385%	10	1,065	+71.207%
2026-06-12	79.6300	79.8500	79.6300	79.8200	-0.412%	14	1,041	+78.715%
2026-06-11	80.1500	80.1500	80.1500	80.1500	-4.184%	1	1,041	+77.979%
2026-06-10	83.6500	83.6500	83.6500	83.6500	+0.966%	1	1,040	+70.532%
2026-06-09	85.0000	85.0000	81.9600	82.8500	-4.825%	20	1,040	+72.179%
2026-06-05	88.1500	88.1500	87.0500	87.0500	-8.426%	7	1,033	+63.871%
2026-06-04	95.0600	95.0600	95.0600	95.0600	+1.832%	1	1,026	+50.063%
2026-06-03	93.3500	93.3500	93.3500	93.3500	-11.391%	1	1,027	+52.812%
2026-05-29	105.3500	105.3500	105.3500	105.3500	+26.092%	1	1,026	+35.406%
2026-05-27	85.4000	85.4000	83.4000	83.5500	-3.689%	18	1,025	+70.736%
2026-05-22	86.6500	86.9900	86.6500	86.7500	+0.046%	5	1,024	+64.438%
2026-05-21	88.4200	88.4200	86.7100	86.7100	-0.755%	6	1,023	+64.514%
2026-05-20	87.5000	87.5000	87.2000	87.3700	+1.593%	22	1,023	+63.271%
2026-05-19	86.0000	86.0000	86.0000	86.0000	+1.188%	2	1,012	+65.872%
2026-05-18	84.0000	85.5000	84.0000	84.9900	+0.342%	32	1,012	+67.843%
2026-05-15	84.7000	84.7000	84.7000	84.7000	+2.979%	1	1,012	+68.418%
2026-05-13	82.2500	82.2500	82.2500	82.2500	-5.460%	20	1,009	+73.435%
2026-05-11	84.5200	87.0000	84.5200	87.0000	-1.046%	2	1,029	+63.966%
2026-05-07	87.9200	87.9200	87.9200	87.9200	+3.655%	16	1,028	+62.250%
2026-05-06	85.4400	86.1400	84.7300	84.8200	-2.595%	13	1,012	+68.180%
2026-05-05	90.2500	90.2500	87.0800	87.0800	-12.482%	4	1,000	+63.815%
2026-05-04	99.5000	99.5000	99.5000	99.5000	+5.851%	2	1,000	+43.367%
2026-05-01	93.1700	94.0000	93.1700	94.0000	+3.501%	4	999	+51.755%
2026-04-30	90.8200	90.8200	90.8200	90.8200	-2.165%	1	999	+57.069%
2026-04-28	92.4000	92.9000	92.4000	92.8300	-0.695%	470	1,000	+53.668%
2026-04-27	93.9400	93.9400	93.4800	93.4800	+3.625%	3	553	+52.599%
2026-04-24	90.2100	90.2100	90.2100	90.2100	-2.497%	1	553	+58.131%
2026-04-23	92.5200	92.5200	92.5200	92.5200	-5.428%	4	553	+54.183%
2026-04-17	97.1600	97.8300	97.1600	97.8300	+10.630%	2	553	+45.814%
2026-04-14	88.3300	88.4300	88.3300	88.4300	+5.036%	8	552	+61.314%
2026-04-13	85.1500	85.7500	84.1900	84.1900	+4.002%	112	544	+69.438%
2026-04-10	80.8000	80.9500	77.0000	80.9500	-2.552%	10	529	+76.220%
2026-04-09	82.9000	83.0700	82.7800	83.0700	-15.425%	3	524	+71.723%
2026-04-08	98.2200	98.2200	98.2200	98.2200	-1.849%	25	521	+45.235%
2026-04-06	101.2500	101.2500	100.0700	100.0700	+0.674%	2	507	+42.550%
2026-04-02	98.8600	99.6000	98.4600	99.4000	+1.222%	5	506	+43.511%
2026-03-31	94.3100	98.2000	94.3100	98.2000	+9.111%	25	506	+45.265%
2026-03-30	94.1700	94.1700	90.0000	90.0000	-7.322%	104	491	+58.500%
2026-03-27	96.0000	97.1100	95.9300	97.1100	-2.890%	151	573	+46.895%
2026-03-26	102.2300	102.2300	100.0000	100.0000	-6.786%	82	720	+42.650%
2026-03-24	104.8700	107.2800	104.8700	107.2800	+5.073%	5	680	+32.970%
2026-03-20	105.0000	105.0000	102.1000	102.1000	-4.579%	91	675	+39.716%
2026-03-19	103.5200	107.0000	103.5200	107.0000	+1.905%	80	664	+33.318%
2026-03-18	105.0000	105.0000	105.0000	105.0000	-1.593%	20	604	+35.857%
2026-03-17	107.0000	107.0000	106.7000	106.7000	+1.619%	23	624	+33.693%
2026-03-16	104.0000	105.0000	104.0000	105.0000	+2.529%	90	601	+35.857%
2026-03-13	104.0000	104.0000	102.0000	102.4100	-3.387%	21	551	+39.293%
2026-03-12	104.0000	106.9500	104.0000	106.0000	+2.415%	141	560	+34.575%
2026-03-11	104.5000	104.5000	102.0000	103.5000	+0.485%	22	450	+37.826%
2026-03-10	105.4600	105.4600	103.0000	103.0000	-2.830%	101	448	+38.495%
2026-03-09	108.6000	108.6000	106.0000	106.0000	-3.443%	151	397	+34.575%
2026-03-06	111.9300	111.9300	109.7800	109.7800	+5.883%	4	299	+29.942%
2026-03-05	103.6800	103.6800	103.6800	103.6800	-1.445%	1	298	+37.587%
2026-03-04	105.2000	105.2000	105.2000	105.2000	+7.150%	10	298	+35.599%
2026-03-03	95.0000	98.1800	93.5000	98.1800	+0.646%	153	288	+45.294%
2026-03-02	94.7100	98.6400	94.7100	97.5500	+9.068%	6	229	+46.233%
2026-02-27	89.4400	89.4400	89.4400	89.4400	+2.805%	1	229	+59.492%
2026-02-25	87.0000	87.0000	87.0000	87.0000	+4.819%	10	222	+63.966%
2026-02-24	83.5000	83.5000	81.8500	83.0000	-1.413%	4	222	+71.867%
2026-02-23	84.2100	84.2100	81.4000	84.1900	-2.093%	35	222	+69.438%
2026-02-20	85.2800	86.0600	85.2800	85.9900	-3.132%	8	223	+65.891%
2026-02-19	87.0900	88.7700	87.0900	88.7700	-2.451%	22	222	+60.696%
2026-02-18	92.5500	92.5500	91.0000	91.0000	+5.752%	24	238	+56.758%
2026-02-17	82.0000	86.0500	82.0000	86.0500	+0.408%	26	237	+65.776%
2026-02-13	81.0000	85.7000	81.0000	85.7000	+3.315%	45	178	+66.453%
2026-02-12	87.7400	87.7400	80.8000	82.9500	-5.502%	112	178	+71.971%
2026-02-11	91.0600	91.0600	85.9100	87.7800	-4.504%	63	76	+62.509%
2026-02-10	96.9000	96.9000	90.5500	91.9200	-4.050%	68	96	+55.189%
2026-02-09	88.8500	98.0000	88.8500	95.8000	+8.310%	27	30	+48.904%
2026-02-06	86.1600	90.2500	86.1600	88.4500	0.000%	16	0	+61.278%

.dark-mode .N8pfk9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .N8pfk9{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20281215C65PLTR Dec 15 2028 65.00 Call (PLTR281215C00065000)option OPRA

PLTR20281215C65
PLTR Dec 15 2028 65.00 Call (PLTR281215C00065000)
option OPRA