Dark

PLTR20281215C60
PLTR Dec 15 2028 60.00 Call (PLTR281215C00060000)
option OPRA

EOD

Sep 29, 2026

137.80-1.112%(-1.55)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	139.4500	139.4500	137.8000	137.8000	-1.112%	2	571	0.000%
2026-09-28	139.3500	139.3500	139.3500	139.3500	-2.811%	2	572	-1.112%
2026-09-25	143.3800	143.3800	143.3800	143.3800	-0.257%	2	573	-3.892%
2026-09-24	143.7500	143.7500	143.7500	143.7500	+1.126%	1	575	-4.139%
2026-09-23	140.4500	142.1500	140.4500	142.1500	+6.535%	4	574	-3.060%
2026-09-21	133.6000	133.6000	133.4300	133.4300	+3.555%	3	574	+3.275%
2026-09-18	129.0000	129.0000	128.8500	128.8500	-0.116%	2	576	+6.946%
2026-09-17	128.7500	129.0000	128.7500	129.0000	+3.052%	2	574	+6.822%
2026-09-14	119.8300	125.1800	119.8300	125.1800	+5.575%	6	574	+10.081%
2026-09-11	118.5700	118.5700	118.5700	118.5700	-12.229%	1	579	+16.218%
2026-09-03	135.0900	135.0900	135.0900	135.0900	+8.944%	10	578	+2.006%
2026-09-02	124.0000	124.0000	124.0000	124.0000	-7.916%	1	588	+11.129%
2026-09-01	134.2500	134.6600	134.2500	134.6600	-2.208%	3	588	+2.332%
2026-08-28	138.7000	138.7000	137.2500	137.7000	+0.555%	19	586	+0.073%
2026-08-27	136.0000	136.9400	135.6400	136.9400	+5.128%	22	587	+0.628%
2026-08-26	124.7600	130.2600	124.7600	130.2600	+2.972%	8	583	+5.788%
2026-08-25	127.4700	127.4700	126.5000	126.5000	-2.662%	6	579	+8.933%
2026-08-24	130.1000	130.1000	129.9600	129.9600	+1.929%	3	575	+6.033%
2026-08-20	127.5000	127.5000	127.5000	127.5000	+1.086%	20	574	+8.078%
2026-08-19	126.1300	126.1300	126.1300	126.1300	-0.677%	60	554	+9.252%
2026-08-17	127.0000	127.0000	126.9900	126.9900	+0.387%	4	545	+8.512%
2026-08-14	131.0000	131.0000	126.5000	126.5000	-3.435%	4	543	+8.933%
2026-08-13	126.2300	131.0000	126.2300	131.0000	+5.010%	16	539	+5.191%
2026-08-12	126.8000	126.8000	124.7500	124.7500	-0.700%	11	532	+10.461%
2026-08-11	125.2700	125.6300	125.2700	125.6300	-4.158%	3	522	+9.687%
2026-08-10	131.0800	131.0800	131.0800	131.0800	+6.699%	13	521	+5.127%
2026-08-07	117.0000	122.8500	117.0000	122.8500	+12.914%	19	528	+12.169%
2026-08-06	108.8000	108.8000	108.8000	108.8000	-3.375%	20	529	+26.654%
2026-08-05	114.9700	114.9700	112.6000	112.6000	-2.511%	2	509	+22.380%
2026-08-04	95.2800	117.2500	95.2800	115.5000	+43.657%	19	509	+19.307%
2026-08-03	80.4000	80.5500	80.0000	80.4000	+7.057%	6	521	+71.393%
2026-07-31	75.1000	75.1000	75.1000	75.1000	-4.937%	1	521	+83.489%
2026-07-28	79.0000	79.0000	79.0000	79.0000	-8.097%	20	521	+74.430%
2026-07-27	80.8500	86.0000	80.8500	85.9600	+9.128%	10	521	+60.307%
2026-07-24	78.7700	78.7700	78.7700	78.7700	+1.902%	1	519	+74.940%
2026-07-23	80.7000	80.7000	76.8200	77.3000	-3.290%	18	518	+78.266%
2026-07-22	80.8700	80.8700	79.9300	79.9300	-11.582%	3	502	+72.401%
2026-07-20	90.1300	90.5500	90.1300	90.4000	+4.472%	7	503	+52.434%
2026-07-17	86.5300	86.5300	86.5300	86.5300	-1.916%	1	503	+59.251%
2026-07-15	89.7800	89.7800	88.0400	88.2200	-1.858%	13	502	+56.200%
2026-07-14	79.2000	89.8900	79.2000	89.8900	+7.743%	5	490	+53.298%
2026-07-13	83.4300	83.4300	83.4300	83.4300	-1.208%	1	488	+65.168%
2026-07-10	84.4500	84.4500	84.4500	84.4500	+1.870%	1	488	+63.173%
2026-07-09	82.9000	82.9000	82.9000	82.9000	+0.242%	30	488	+66.224%
2026-07-08	82.7000	82.7000	82.7000	82.7000	-8.111%	5	459	+66.626%
2026-07-07	89.0000	90.0000	89.0000	90.0000	+4.058%	2	461	+53.111%
2026-07-06	85.6700	87.7700	85.4500	86.4900	-0.254%	7	462	+59.325%
2026-07-02	86.7100	86.7100	86.7100	86.7100	+5.977%	1	461	+58.921%
2026-07-01	80.0000	81.8200	80.0000	81.8200	+12.824%	11	461	+68.418%
2026-06-30	71.0000	72.5200	71.0000	72.5200	+0.722%	2	472	+90.017%
2026-06-29	72.5700	72.6800	72.0000	72.0000	+2.931%	43	472	+91.389%
2026-06-26	66.2400	69.9500	66.2400	69.9500	+9.468%	10	469	+96.998%
2026-06-25	65.8000	65.8000	63.5500	63.9000	-6.715%	15	464	+115.649%
2026-06-24	69.6500	69.6500	68.5000	68.5000	-6.803%	273	460	+101.168%
2026-06-23	74.9500	76.0000	73.5000	73.5000	-3.226%	40	260	+87.483%
2026-06-22	78.5700	78.5700	75.9500	75.9500	-9.368%	34	247	+81.435%
2026-06-18	82.8200	83.8000	82.8200	83.8000	-5.279%	2	204	+64.439%
2026-06-15	88.6400	88.6400	88.4700	88.4700	+6.848%	6	204	+55.759%
2026-06-12	82.9000	83.2000	82.8000	82.8000	-1.487%	19	204	+66.425%
2026-06-11	85.0000	85.0000	84.0500	84.0500	-3.335%	19	204	+63.950%
2026-06-10	86.9500	86.9500	86.9500	86.9500	+1.222%	2	195	+58.482%
2026-06-09	83.6000	86.0100	83.6000	85.9000	-6.141%	23	193	+60.419%
2026-06-05	91.5200	91.5200	91.5200	91.5200	-4.667%	1	186	+50.568%
2026-06-04	96.0000	96.0000	96.0000	96.0000	-16.630%	5	185	+43.542%
2026-06-01	117.2000	117.2000	110.0000	115.1500	+4.682%	4	185	+19.670%
2026-05-29	101.1800	110.2000	101.1800	110.0000	+25.356%	4	185	+25.273%
2026-05-26	87.7500	87.7500	87.7500	87.7500	-4.203%	2	185	+57.037%
2026-05-21	91.5800	91.6000	91.5800	91.6000	+3.153%	2	185	+50.437%
2026-05-18	88.8000	88.8000	88.8000	88.8000	+0.487%	1	185	+55.180%
2026-05-14	88.3700	88.3700	88.3700	88.3700	+5.202%	1	186	+55.935%
2026-05-13	86.8400	86.8400	84.0000	84.0000	-7.080%	5	181	+64.048%
2026-05-12	90.4000	90.4000	90.4000	90.4000	+1.254%	1	181	+52.434%
2026-05-11	89.2800	89.2800	89.2800	89.2800	-1.381%	1	181	+54.346%
2026-05-05	91.7800	91.7800	90.4200	90.5300	-10.632%	17	181	+52.215%
2026-05-04	101.3000	101.3000	101.3000	101.3000	+7.777%	1	168	+36.032%
2026-04-30	92.0000	93.9900	92.0000	93.9900	+3.286%	6	168	+46.611%
2026-04-29	90.0000	91.0000	90.0000	91.0000	-5.504%	3	163	+51.429%
2026-04-23	96.3000	96.3000	96.3000	96.3000	-9.339%	1	160	+43.094%
2026-04-22	106.2200	106.2200	106.2200	106.2200	+6.754%	1	160	+29.731%
2026-04-17	99.5000	99.5000	99.5000	99.5000	+5.851%	1	159	+38.492%
2026-04-15	94.0000	94.0000	94.0000	94.0000	+10.290%	1	159	+46.596%
2026-04-13	85.2300	85.2300	85.2300	85.2300	+1.464%	3	159	+61.680%
2026-04-10	80.4000	84.0000	80.1500	84.0000	-0.967%	43	156	+64.048%
2026-04-09	86.0000	86.8000	84.8200	84.8200	-16.186%	16	158	+62.462%
2026-04-08	101.1500	101.2000	101.1500	101.2000	-0.667%	6	147	+36.166%
2026-04-02	102.2600	102.2600	101.8800	101.8800	+3.431%	3	147	+35.257%
2026-03-27	100.0000	100.0000	98.5000	98.5000	-4.369%	70	147	+39.898%
2026-03-26	105.4800	105.4800	103.0000	103.0000	-7.374%	62	132	+33.786%
2026-03-25	110.4200	111.2000	110.4200	111.2000	+5.905%	3	100	+23.921%
2026-03-20	105.0000	105.0000	105.0000	105.0000	-4.406%	30	97	+31.238%
2026-03-17	109.8400	109.8400	109.8400	109.8400	+3.030%	10	67	+25.455%
2026-03-13	106.0900	106.6100	106.0900	106.6100	-4.308%	7	57	+29.256%
2026-03-09	111.4100	111.4100	111.4100	111.4100	+15.811%	1	51	+23.687%
2026-03-03	98.0500	98.0500	96.2000	96.2000	-5.825%	12	50	+43.243%
2026-03-02	101.8800	102.1500	101.8800	102.1500	+12.154%	21	38	+34.900%
2026-02-27	93.1000	93.1000	91.0500	91.0800	-1.705%	11	28	+51.296%
2026-02-26	92.6600	92.6600	92.6600	92.6600	+1.601%	1	17	+48.716%
2026-02-25	91.2000	91.2000	91.2000	91.2000	+6.829%	9	7	+51.096%
2026-02-24	85.6500	85.9500	85.3700	85.3700	-4.689%	5	7	+61.415%
2026-02-20	89.5700	89.5700	89.5700	89.5700	0.000%	3	3	+53.846%

.dark-mode .qsjBFC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qsjBFC{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20281215C60PLTR Dec 15 2028 60.00 Call (PLTR281215C00060000)option OPRA

PLTR20281215C60
PLTR Dec 15 2028 60.00 Call (PLTR281215C00060000)
option OPRA