Dark

PLTR20281215C50
PLTR Dec 15 2028 50.00 Call (PLTR281215C00050000)
option OPRA

EOD

Sep 24, 2026

151.20+0.405%(+0.61)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	151.2000	151.2000	151.2000	151.2000	+0.405%	1	549	0.000%
2026-09-23	148.8000	152.8000	148.8000	150.5900	+5.374%	15	548	+0.405%
2026-09-22	142.9500	142.9500	142.9100	142.9100	+1.032%	2	542	+5.801%
2026-09-21	141.4500	141.4500	141.4500	141.4500	+3.324%	10	542	+6.893%
2026-09-18	136.0000	136.9000	136.0000	136.9000	+4.784%	6	532	+10.446%
2026-09-14	126.8000	130.6500	126.8000	130.6500	+4.021%	9	538	+15.729%
2026-09-10	126.0000	126.0000	125.6000	125.6000	-3.273%	5	537	+20.382%
2026-09-08	130.7000	130.7000	129.8500	129.8500	-8.877%	8	537	+16.442%
2026-09-03	142.5000	142.5000	142.5000	142.5000	+2.143%	4	537	+6.105%
2026-09-01	139.5100	139.5100	139.5100	139.5100	-4.314%	1	541	+8.379%
2026-08-28	145.8000	145.8000	145.8000	145.8000	+0.893%	2	542	+3.704%
2026-08-27	144.5100	144.5100	144.5100	144.5100	+5.536%	4	542	+4.629%
2026-08-21	136.9300	136.9300	136.9300	136.9300	+3.916%	2	538	+10.421%
2026-08-18	131.7700	131.7700	131.7700	131.7700	-2.465%	4	539	+14.745%
2026-08-13	135.1000	135.1000	135.1000	135.1000	+3.343%	1	541	+11.917%
2026-08-12	128.3900	132.1600	128.3900	130.7300	-2.214%	15	541	+15.658%
2026-08-11	133.6900	133.6900	133.6900	133.6900	-2.940%	16	533	+13.097%
2026-08-10	137.7500	137.8400	137.7400	137.7400	+6.775%	3	517	+9.772%
2026-08-07	130.0500	130.0500	128.8700	129.0000	+10.825%	5	518	+17.209%
2026-08-06	116.4000	116.4000	116.4000	116.4000	-3.000%	5	516	+29.897%
2026-08-05	121.0900	121.0900	120.0000	120.0000	-2.795%	19	516	+26.000%
2026-08-04	110.5200	123.4500	110.5200	123.4500	+43.480%	7	500	+22.479%
2026-07-29	86.0400	86.0400	86.0400	86.0400	+1.224%	2	500	+75.732%
2026-07-24	85.3200	85.3200	85.0000	85.0000	-1.232%	30	500	+77.882%
2026-07-23	85.8700	86.0600	85.8700	86.0600	+0.950%	2	490	+75.691%
2026-07-22	87.8000	87.8000	85.2500	85.2500	-12.113%	6	488	+77.361%
2026-07-20	97.2000	97.2000	96.9000	97.0000	+4.695%	8	492	+55.876%
2026-07-17	92.6500	92.6500	92.6500	92.6500	-2.494%	25	492	+63.195%
2026-07-15	95.0200	95.0200	95.0200	95.0200	+0.657%	20	467	+59.124%
2026-07-14	94.4000	94.4000	94.4000	94.4000	+4.263%	2	467	+60.169%
2026-07-13	90.5400	90.5400	90.5400	90.5400	+0.824%	1	465	+66.998%
2026-07-09	88.6800	89.8000	88.6500	89.8000	-1.492%	21	465	+68.374%
2026-07-08	88.5000	91.1600	88.5000	91.1600	-8.058%	9	474	+65.862%
2026-07-07	95.5000	99.1500	95.5000	99.1500	+6.190%	3	471	+52.496%
2026-07-06	92.0000	93.3700	92.0000	93.3700	+0.355%	3	471	+61.936%
2026-07-02	93.0400	93.0400	93.0400	93.0400	+5.308%	9	463	+62.511%
2026-07-01	85.0000	88.8000	85.0000	88.3500	+12.663%	8	463	+71.138%
2026-06-29	79.5000	79.5000	78.4200	78.4200	+4.882%	2	463	+92.808%
2026-06-26	71.3500	75.8200	71.3500	74.7700	+5.088%	14	462	+102.220%
2026-06-25	69.1500	71.1500	69.0000	71.1500	-6.750%	19	464	+112.509%
2026-06-24	76.1800	76.3000	75.5800	76.3000	-5.182%	10	465	+98.165%
2026-06-23	80.5900	80.5900	80.4700	80.4700	-1.143%	17	465	+87.896%
2026-06-22	88.3700	88.3700	81.4000	81.4000	-11.512%	10	448	+85.749%
2026-06-16	92.0000	92.0000	91.9900	91.9900	-3.321%	15	448	+64.366%
2026-06-15	92.8400	95.1500	92.8400	95.1500	+6.337%	9	437	+58.907%
2026-06-12	88.8400	89.7500	88.8400	89.4800	-1.562%	9	437	+68.976%
2026-06-11	90.2200	91.3000	90.2200	90.9000	-6.836%	8	437	+66.337%
2026-06-08	97.7800	98.1500	97.2300	97.5700	-0.540%	21	436	+54.966%
2026-06-05	98.4200	98.4200	98.1000	98.1000	-7.427%	9	420	+54.128%
2026-06-03	106.1200	106.1200	105.9700	105.9700	-7.247%	11	419	+42.682%
2026-06-02	114.8000	114.8000	114.2500	114.2500	-7.227%	8	418	+32.341%
2026-06-01	120.9500	123.1500	116.9000	123.1500	+6.347%	6	417	+22.777%
2026-05-29	114.0000	117.1500	114.0000	115.8000	+24.169%	5	416	+30.570%
2026-05-27	93.2600	93.2600	93.2600	93.2600	-4.083%	1	415	+62.127%
2026-05-26	95.0000	98.0000	95.0000	97.2300	+1.334%	6	415	+55.508%
2026-05-22	95.9500	95.9500	95.9500	95.9500	-1.741%	10	414	+57.582%
2026-05-20	97.6500	97.6500	97.6500	97.6500	+4.005%	1	424	+54.839%
2026-05-18	94.0000	94.0000	93.8900	93.8900	-1.043%	7	417	+61.040%
2026-05-14	94.8800	94.8800	94.8800	94.8800	+5.422%	1	417	+59.359%
2026-05-13	91.4200	91.4200	90.0000	90.0000	-7.216%	2	416	+68.000%
2026-05-11	95.5000	97.0900	95.5000	97.0000	+2.009%	4	416	+55.876%
2026-05-08	95.0500	95.0900	95.0500	95.0900	-4.066%	3	417	+59.007%
2026-05-07	99.9000	99.9000	99.1200	99.1200	+5.447%	3	419	+52.542%
2026-05-06	93.6000	94.4800	93.6000	94.0000	-2.893%	10	417	+60.851%
2026-05-05	98.8700	98.8700	96.0300	96.8000	-10.495%	7	412	+56.198%
2026-05-04	108.1500	108.1500	108.1500	108.1500	+1.788%	10	411	+39.806%
2026-05-01	105.8700	106.2500	105.8700	106.2500	+6.924%	209	206	+42.306%
2026-04-30	99.3700	99.3700	99.3700	99.3700	-3.804%	1	206	+52.159%
2026-04-28	102.5300	103.3000	102.5300	103.3000	-0.558%	2	205	+46.370%
2026-04-27	104.0300	104.0300	103.8800	103.8800	+2.043%	3	205	+45.553%
2026-04-24	101.8000	101.8000	101.8000	101.8000	-4.646%	2	206	+48.527%
2026-04-21	106.7600	106.7600	106.7600	106.7600	-0.094%	1	206	+41.626%
2026-04-17	106.8600	106.8600	106.8600	106.8600	+3.446%	1	206	+41.494%
2026-04-16	103.4900	103.4900	103.3000	103.3000	+7.773%	2	207	+46.370%
2026-04-13	95.8500	95.8500	95.8500	95.8500	+7.527%	1	206	+57.746%
2026-04-10	87.7200	91.0100	85.7200	89.1400	-3.570%	27	206	+69.621%
2026-04-09	93.2500	94.3600	92.4400	92.4400	-16.192%	32	189	+63.566%
2026-04-06	111.8000	111.8000	110.3000	110.3000	+1.556%	4	183	+37.081%
2026-04-02	108.6100	108.6100	108.6100	108.6100	-1.165%	10	174	+39.214%
2026-04-01	109.8900	109.8900	109.8900	109.8900	+3.358%	2	174	+37.592%
2026-03-27	106.3900	106.3900	106.3200	106.3200	-3.661%	2	172	+42.212%
2026-03-26	110.3600	110.3600	110.3600	110.3600	-5.716%	1	170	+37.006%
2026-03-25	119.9700	119.9700	117.0500	117.0500	+2.290%	35	169	+29.176%
2026-03-24	114.4300	114.4300	114.4300	114.4300	+2.352%	5	134	+32.133%
2026-03-20	112.8400	112.8400	111.8000	111.8000	-4.010%	6	129	+35.242%
2026-03-17	116.4700	116.4700	116.4700	116.4700	+2.472%	3	123	+29.819%
2026-03-16	113.6600	113.6600	113.6600	113.6600	-0.053%	1	120	+33.028%
2026-03-13	113.7200	113.7200	113.7200	113.7200	+0.923%	4	120	+32.958%
2026-03-11	114.1500	114.1500	112.6800	112.6800	+0.053%	25	116	+34.185%
2026-03-10	118.9700	118.9700	112.5500	112.6200	-4.559%	9	97	+34.257%
2026-03-09	115.8200	118.0000	115.6600	118.0000	-1.461%	19	88	+28.136%
2026-03-06	121.1700	121.1700	119.7500	119.7500	+5.025%	9	69	+26.263%
2026-03-04	114.2500	114.2500	114.0200	114.0200	+16.086%	2	62	+32.608%
2026-02-27	97.6700	98.2200	97.6700	98.2200	+0.204%	29	60	+53.940%
2026-02-26	98.8500	98.8500	98.0200	98.0200	-0.031%	4	31	+54.254%
2026-02-25	95.6700	98.2000	95.6700	98.0500	+6.403%	12	21	+54.207%
2026-02-24	92.0000	92.5800	91.7200	92.1500	-0.378%	23	21	+64.080%
2026-02-23	92.5000	92.5000	92.5000	92.5000	-4.953%	1	4	+63.459%
2026-02-20	96.5500	97.3200	96.5500	97.3200	+0.413%	2	3	+55.364%
2026-02-19	96.9200	96.9200	96.9200	96.9200	0.000%	1	1	+56.005%

.dark-mode .b2541r{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .b2541r{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20281215C50PLTR Dec 15 2028 50.00 Call (PLTR281215C00050000)option OPRA

PLTR20281215C50
PLTR Dec 15 2028 50.00 Call (PLTR281215C00050000)
option OPRA