Dark

PLTR20281215C5
PLTR Dec 15 2028 5.00 Call (PLTR281215C00005000)
option OPRA

EOD

Sep 25, 2026

188.50-0.659%(-1.25)240

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	189.0500	189.0500	188.5000	188.5000	-0.659%	240	2,169	0.000%
2026-09-24	189.9000	189.9000	189.7500	189.7500	+0.765%	2	2,169	-0.659%
2026-09-23	187.7500	188.3100	186.8500	188.3100	+5.679%	650	2,170	+0.101%
2026-09-21	178.1900	178.1900	178.1900	178.1900	+2.626%	9	2,269	+5.786%
2026-09-18	170.1600	174.0900	170.0200	173.6300	+0.364%	111	2,278	+8.564%
2026-09-17	173.0000	173.0000	173.0000	173.0000	+1.170%	1	2,367	+8.960%
2026-09-15	171.0000	171.0000	171.0000	171.0000	+0.441%	1	2,367	+10.234%
2026-09-14	165.8000	170.2500	164.5600	170.2500	+4.685%	117	2,367	+10.720%
2026-09-11	162.6500	162.6500	162.6300	162.6300	-2.371%	9	2,251	+15.907%
2026-09-09	165.4800	166.7500	165.4800	166.5800	-0.102%	13	2,242	+13.159%
2026-09-08	171.0000	171.0000	166.7500	166.7500	-2.159%	34	2,247	+13.043%
2026-09-04	172.1900	172.1900	170.4300	170.4300	-5.053%	14	2,239	+10.603%
2026-09-03	181.6300	181.6300	179.5000	179.5000	+8.459%	10	2,239	+5.014%
2026-09-02	169.9000	169.9000	165.3500	165.5000	-8.076%	15	2,229	+13.897%
2026-09-01	180.0400	180.0400	180.0400	180.0400	-1.725%	10	2,224	+4.699%
2026-08-31	181.9300	185.1900	181.9300	183.2000	+0.109%	17	2,214	+2.893%
2026-08-28	183.2900	185.2400	181.8000	183.0000	+0.367%	17	2,199	+3.005%
2026-08-27	180.6200	182.7500	180.6200	182.3300	+6.982%	33	2,182	+3.384%
2026-08-26	172.2000	172.3800	170.3800	170.4300	+0.638%	25	2,162	+10.603%
2026-08-25	169.6000	169.6000	168.8600	169.3500	-3.251%	14	2,157	+11.308%
2026-08-24	171.4100	175.6400	171.4100	175.0400	-0.793%	17	2,146	+7.690%
2026-08-21	175.0400	179.9400	175.0400	176.4400	+2.498%	71	2,147	+6.835%
2026-08-20	172.2400	173.0900	171.5900	172.1400	-0.058%	9	2,176	+9.504%
2026-08-19	171.7900	174.3400	168.3900	172.2400	+1.713%	30	2,167	+9.440%
2026-08-18	170.0400	171.2900	169.2400	169.3400	-1.769%	5	2,137	+11.315%
2026-08-17	173.9400	173.9400	170.2000	172.3900	+0.233%	16	2,132	+9.345%
2026-08-14	173.4900	173.4900	170.5600	171.9900	-3.099%	33	2,136	+9.599%
2026-08-13	172.8400	177.4900	172.0900	177.4900	+5.939%	50	2,103	+6.203%
2026-08-12	169.0000	170.5900	165.9400	167.5400	-3.318%	25	2,054	+12.510%
2026-08-11	174.8900	174.8900	171.2400	173.2900	+0.116%	32	2,030	+8.777%
2026-08-10	173.5000	175.7400	172.7400	173.0900	+3.436%	23	2,029	+8.903%
2026-08-07	166.0000	167.3400	165.9500	167.3400	+10.092%	141	2,020	+12.645%
2026-08-06	150.4600	152.5000	150.4600	152.0000	-1.961%	34	1,997	+24.013%
2026-08-05	157.0000	157.0500	155.0000	155.0400	-2.491%	76	1,968	+21.582%
2026-08-04	140.2100	160.5000	140.2100	159.0000	+30.008%	206	2,017	+18.553%
2026-08-03	122.0000	122.5000	121.2100	122.3000	+2.515%	108	1,815	+54.129%
2026-07-31	119.0000	119.4500	116.5000	119.3000	+0.505%	136	1,716	+58.005%
2026-07-30	118.7500	118.7500	117.0000	118.7000	-0.877%	218	1,709	+58.804%
2026-07-29	119.7500	119.7500	119.7500	119.7500	+0.209%	20	1,858	+57.411%
2026-07-28	115.0000	119.5000	114.7000	119.5000	-6.989%	329	1,878	+57.741%
2026-07-27	128.6000	128.6000	128.4500	128.4800	+7.966%	6	2,023	+46.715%
2026-07-24	118.7000	119.0500	118.7000	119.0000	+0.422%	24	2,023	+58.403%
2026-07-23	118.2600	118.5000	117.0000	118.5000	-1.863%	41	1,999	+59.072%
2026-07-22	120.0700	120.7500	119.8000	120.7500	-6.090%	80	1,997	+56.108%
2026-07-17	128.5500	128.6000	128.2000	128.5800	-2.161%	31	1,947	+46.601%
2026-07-15	131.4200	131.4200	131.4200	131.4200	+2.193%	1	1,939	+43.433%
2026-07-14	120.0000	128.6000	120.0000	128.6000	+5.022%	51	1,939	+46.579%
2026-07-10	124.0000	124.0000	122.4500	122.4500	-3.742%	546	1,889	+53.940%
2026-07-08	125.5400	127.2500	125.5000	127.2100	-5.770%	22	1,846	+48.180%
2026-07-07	134.1700	135.0000	134.1700	135.0000	+5.592%	15	1,826	+39.630%
2026-07-02	128.7000	128.7000	123.8500	127.8500	+13.867%	17	1,822	+47.438%
2026-06-29	114.8400	114.8400	111.4900	112.2800	+2.849%	415	1,822	+67.884%
2026-06-26	107.3500	110.0000	106.7400	109.1700	+5.631%	84	2,120	+72.666%
2026-06-25	104.5600	105.8000	103.0200	103.3500	-6.250%	321	2,128	+82.390%
2026-06-24	112.6400	113.9100	108.6700	110.2400	-2.442%	135	2,059	+70.991%
2026-06-23	116.0600	117.2300	112.5700	113.0000	-2.762%	344	1,944	+66.814%
2026-06-22	121.6800	124.6800	114.5000	116.2100	-7.039%	146	1,863	+62.206%
2026-06-18	123.7000	126.0000	123.5600	125.0100	-4.877%	203	1,616	+50.788%
2026-06-17	131.0600	131.6900	131.0600	131.4200	+3.301%	37	1,616	+43.433%
2026-06-16	128.6400	129.6100	127.2200	127.2200	-2.663%	17	1,616	+48.169%
2026-06-15	127.9400	130.8800	127.2400	130.7000	+5.250%	119	1,361	+44.223%
2026-06-12	124.6900	126.1000	123.0500	124.1800	-2.405%	134	1,361	+51.796%
2026-06-11	125.1000	127.5100	124.0600	127.2400	+0.760%	290	1,361	+48.145%
2026-06-10	125.8600	129.3700	125.8600	126.2800	-0.465%	273	1,187	+49.271%
2026-06-09	132.2000	133.1800	123.6200	126.8700	-3.755%	90	991	+48.577%
2026-06-08	132.7700	133.8700	131.6100	131.8200	+0.595%	75	969	+42.998%
2026-06-05	134.5300	135.2400	131.0400	131.0400	-4.899%	48	894	+43.849%
2026-06-04	138.4400	138.4400	137.0500	137.7900	-0.347%	12	847	+36.802%
2026-06-03	142.0000	142.0000	137.0900	138.2700	-6.625%	20	835	+36.327%
2026-06-02	147.8200	149.4700	146.4000	148.0800	-5.694%	33	815	+27.296%
2026-06-01	158.0000	158.9500	152.5000	157.0200	+2.957%	116	802	+20.048%
2026-05-29	146.0000	153.4000	146.0000	152.5100	+9.917%	75	763	+23.598%
2026-05-28	135.6500	139.2500	135.2900	138.7500	+3.972%	44	756	+35.856%
2026-05-26	131.8500	133.4500	131.7700	133.4500	-0.060%	300	743	+41.251%
2026-05-22	133.4300	133.5300	133.4300	133.5300	+1.075%	20	443	+41.167%
2026-05-20	132.1100	132.1100	132.1100	132.1100	+0.579%	1	423	+42.684%
2026-05-15	130.5000	131.3500	130.5000	131.3500	+1.822%	2	423	+43.510%
2026-05-14	126.0000	129.0000	126.0000	129.0000	+2.332%	2	423	+46.124%
2026-05-13	129.0000	129.0000	125.3000	126.0600	-3.771%	289	85	+49.532%
2026-05-12	131.0000	131.0000	131.0000	131.0000	+0.769%	1	85	+43.893%
2026-05-06	129.8700	130.0000	129.8700	130.0000	-1.373%	2	85	+45.000%
2026-05-05	131.8100	131.8100	131.8100	131.8100	-8.465%	1	85	+43.009%
2026-05-04	144.0000	144.0000	144.0000	144.0000	+2.316%	1	85	+30.903%
2026-05-01	140.7400	140.7400	140.7400	140.7400	+3.478%	10	74	+33.935%
2026-04-30	135.2500	136.0100	135.2500	136.0100	-1.292%	2	74	+38.593%
2026-04-28	137.7900	137.7900	137.7900	137.7900	-1.459%	1	72	+36.802%
2026-04-27	139.8300	139.8300	139.8300	139.8300	+0.510%	1	72	+34.807%
2026-04-24	139.4100	139.4100	139.1200	139.1200	-4.398%	2	71	+35.495%
2026-04-21	142.8100	145.5500	142.8100	145.5200	+11.552%	73	1	+29.535%
2026-04-14	133.0300	133.0300	130.4500	130.4500	0.000%	2	1	+44.500%

.dark-mode .PglmYQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PglmYQ{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20281215C5PLTR Dec 15 2028 5.00 Call (PLTR281215C00005000)option OPRA

PLTR20281215C5
PLTR Dec 15 2028 5.00 Call (PLTR281215C00005000)
option OPRA