Dark

PLTR20281215C45
PLTR Dec 15 2028 45.00 Call (PLTR281215C00045000)
option OPRA

EOD

Sep 25, 2026

155.05+0.097%(+0.15)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	155.0500	155.0500	155.0500	155.0500	+0.097%	2	534	0.000%
2026-09-24	152.8500	154.9000	152.8500	154.9000	+0.246%	3	536	+0.097%
2026-09-23	155.2500	155.2500	154.5200	154.5200	+5.604%	6	539	+0.343%
2026-09-22	146.3200	146.3200	146.3200	146.3200	+0.633%	4	536	+5.966%
2026-09-21	145.3000	145.4000	145.3000	145.4000	+8.743%	2	536	+6.637%
2026-09-16	133.7100	133.7100	133.7100	133.7100	-0.809%	1	536	+15.960%
2026-09-14	131.4000	134.8000	131.4000	134.8000	-7.923%	5	537	+15.022%
2026-09-03	146.5500	146.5500	146.4000	146.4000	-3.078%	5	540	+5.908%
2026-08-28	151.0500	151.0500	151.0500	151.0500	+1.233%	1	535	+2.648%
2026-08-27	148.9500	149.2100	148.7500	149.2100	+5.412%	3	535	+3.914%
2026-08-24	140.9000	141.5500	140.9000	141.5500	+0.913%	2	535	+9.537%
2026-08-14	140.2700	140.2700	140.2700	140.2700	+11.582%	94	535	+10.537%
2026-08-04	125.6000	125.7100	125.6000	125.7100	+39.183%	2	441	+23.339%
2026-08-03	89.8000	90.3200	89.8000	90.3200	+1.052%	3	441	+71.667%
2026-07-23	89.3400	89.3800	89.3400	89.3800	-11.056%	2	441	+73.473%
2026-07-20	98.6800	100.5500	98.6800	100.4900	+4.677%	22	439	+54.294%
2026-07-17	96.0000	96.0000	96.0000	96.0000	-2.765%	1	421	+61.510%
2026-07-16	98.7300	98.7300	98.7300	98.7300	+7.643%	9	420	+57.044%
2026-07-13	91.7200	91.7200	91.7200	91.7200	-0.174%	1	429	+69.047%
2026-07-09	91.8800	91.8800	91.8800	91.8800	-9.433%	9	429	+68.753%
2026-07-07	99.4400	101.4500	99.4400	101.4500	+6.264%	2	420	+52.834%
2026-07-02	95.3500	95.4700	95.3200	95.4700	+6.350%	9	411	+62.407%
2026-07-01	89.7000	89.7700	89.7000	89.7700	+12.142%	60	411	+72.719%
2026-06-30	80.0500	80.0500	80.0500	80.0500	+2.628%	1	365	+93.691%
2026-06-26	78.0000	78.0100	78.0000	78.0000	+7.202%	3	365	+98.782%
2026-06-25	74.7200	74.7200	72.7500	72.7600	-7.348%	44	365	+113.098%
2026-06-24	81.9900	81.9900	78.5300	78.5300	-6.300%	12	382	+97.440%
2026-06-23	83.8100	83.8100	83.8100	83.8100	-0.875%	1	382	+85.002%
2026-06-22	91.7200	91.7200	84.5500	84.5500	-7.878%	21	383	+83.383%
2026-06-18	91.7800	91.7800	91.7800	91.7800	-4.396%	1	361	+68.937%
2026-06-15	96.0000	96.0000	96.0000	96.0000	+1.330%	5	361	+61.510%
2026-06-11	94.5000	94.7400	94.5000	94.7400	-5.619%	4	361	+63.658%
2026-06-05	101.8500	101.9000	100.3800	100.3800	-5.480%	6	357	+54.463%
2026-06-04	108.1900	108.5200	106.2000	106.2000	-3.393%	5	352	+45.998%
2026-06-03	109.9300	109.9300	109.9300	109.9300	-6.331%	1	353	+41.044%
2026-06-02	117.4000	117.4000	117.3600	117.3600	-6.337%	5	352	+32.115%
2026-06-01	125.3000	125.3000	125.3000	125.3000	+4.304%	1	348	+23.743%
2026-05-29	119.1500	120.1300	119.0500	120.1300	+15.388%	3	348	+29.069%
2026-05-28	104.1100	104.1100	104.1100	104.1100	+3.171%	2	348	+48.929%
2026-05-26	100.9100	100.9100	100.9100	100.9100	-1.503%	40	347	+53.652%
2026-05-22	101.6800	102.4500	101.6800	102.4500	-0.068%	11	371	+51.342%
2026-05-21	102.5200	102.5200	102.5200	102.5200	+4.060%	5	381	+51.239%
2026-05-14	98.5200	98.5200	98.5200	98.5200	+0.633%	1	381	+57.379%
2026-05-11	98.6400	98.6400	97.9000	97.9000	-0.841%	2	382	+58.376%
2026-05-06	98.7300	98.7300	98.7300	98.7300	-1.839%	9	382	+57.044%
2026-05-05	104.1000	104.1300	100.5800	100.5800	-7.325%	8	380	+54.156%
2026-05-01	108.4500	108.6500	108.4500	108.5300	+6.069%	27	346	+42.864%
2026-04-30	102.3200	102.3200	102.3200	102.3200	-6.369%	2	346	+51.534%
2026-04-27	109.2800	109.2800	109.2800	109.2800	+2.707%	1	344	+41.883%
2026-04-23	106.4000	106.4000	106.4000	106.4000	+5.159%	1	344	+45.724%
2026-04-14	101.1500	101.1800	101.1500	101.1800	+4.052%	9	344	+53.242%
2026-04-13	97.2400	97.2400	97.2400	97.2400	+5.615%	10	335	+59.451%
2026-04-10	93.5900	93.5900	89.7200	92.0700	-4.412%	25	325	+68.404%
2026-04-09	96.3200	96.3200	96.3200	96.3200	-10.608%	1	305	+60.974%
2026-04-08	107.7500	107.7500	107.7500	107.7500	-4.730%	1	304	+43.898%
2026-04-07	113.1000	113.1000	113.1000	113.1000	-1.746%	1	305	+37.091%
2026-04-06	115.1100	115.1100	115.1100	115.1100	+2.749%	1	304	+34.697%
2026-04-02	112.0300	112.0300	112.0300	112.0300	-1.034%	1	302	+38.400%
2026-04-01	113.2000	113.2000	113.2000	113.2000	+5.893%	4	302	+36.970%
2026-03-30	107.9300	107.9300	106.9000	106.9000	-1.864%	79	298	+45.042%
2026-03-27	108.9300	108.9300	108.9300	108.9300	-6.248%	1	219	+42.339%
2026-03-26	116.1900	116.1900	116.1900	116.1900	-4.292%	2	218	+33.445%
2026-03-25	122.9500	122.9500	121.4000	121.4000	+2.232%	8	216	+27.718%
2026-03-24	118.7500	118.7500	118.7500	118.7500	-4.180%	3	210	+30.568%
2026-03-23	123.9300	123.9300	123.9300	123.9300	+7.531%	2	207	+25.111%
2026-03-20	116.5100	116.5100	114.9200	115.2500	-2.281%	36	205	+34.534%
2026-03-13	117.9400	117.9400	117.9400	117.9400	+1.210%	25	169	+31.465%
2026-03-11	117.8600	117.8600	116.1500	116.5300	+0.258%	75	144	+33.056%
2026-03-10	116.2300	116.2300	116.2300	116.2300	-5.427%	5	69	+33.399%
2026-03-06	122.9000	122.9000	122.9000	122.9000	+16.239%	50	64	+26.159%
2026-03-03	105.7300	105.7300	105.7300	105.7300	-3.751%	1	14	+46.647%
2026-03-02	109.8500	109.8500	109.8500	109.8500	+8.014%	6	13	+41.147%
2026-02-27	101.7000	101.7000	101.7000	101.7000	+0.973%	1	7	+52.458%
2026-02-25	100.7200	100.7200	100.7200	100.7200	+7.355%	4	2	+53.942%
2026-02-24	93.8200	93.8200	93.8200	93.8200	0.000%	2	2	+65.263%

.dark-mode .nvGpCf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nvGpCf{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20281215C45PLTR Dec 15 2028 45.00 Call (PLTR281215C00045000)option OPRA

PLTR20281215C45
PLTR Dec 15 2028 45.00 Call (PLTR281215C00045000)
option OPRA