Dark

PLTR20281215C40
PLTR Dec 15 2028 40.00 Call (PLTR281215C00040000)
option OPRA

EOD

Sep 25, 2026

158.98-0.295%(-0.47)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	158.9800	158.9800	158.9800	158.9800	-0.295%	1	539	0.000%
2026-09-24	158.7500	159.4500	158.7500	159.4500	+1.033%	5	540	-0.295%
2026-09-23	157.8200	157.8200	157.8200	157.8200	+4.165%	1	542	+0.735%
2026-09-22	151.5100	151.5100	151.5100	151.5100	+4.997%	1	543	+4.930%
2026-09-17	144.4200	144.4200	144.3000	144.3000	+3.656%	5	543	+10.173%
2026-09-16	139.4900	139.4900	139.2100	139.2100	-1.094%	3	548	+14.202%
2026-09-14	137.6000	140.7500	137.6000	140.7500	+4.499%	8	548	+12.952%
2026-09-11	134.6900	134.6900	134.6900	134.6900	-3.538%	1	540	+18.034%
2026-09-08	139.8000	139.8000	139.6300	139.6300	-3.330%	3	541	+13.858%
2026-09-04	144.4400	144.4400	144.4400	144.4400	-5.148%	1	542	+10.066%
2026-09-03	152.2800	152.2800	152.2800	152.2800	+11.921%	1	542	+4.400%
2026-09-02	140.9000	140.9000	136.0600	136.0600	-11.147%	3	541	+16.846%
2026-08-31	153.1300	153.1300	153.1300	153.1300	+0.105%	1	541	+3.820%
2026-08-27	148.2500	152.9700	148.2500	152.9700	+7.938%	4	542	+3.929%
2026-08-24	141.7200	141.7200	141.7200	141.7200	-3.447%	1	542	+12.179%
2026-08-21	146.7800	146.7800	146.7800	146.7800	+3.717%	1	543	+8.312%
2026-08-20	139.5600	141.5200	139.5600	141.5200	-0.618%	6	542	+12.337%
2026-08-19	142.4000	142.4000	142.4000	142.4000	-0.133%	1	538	+11.643%
2026-08-13	142.5900	142.5900	142.5900	142.5900	-1.581%	1	538	+11.494%
2026-08-10	143.3000	147.1000	143.1300	144.8800	+4.826%	14	539	+9.732%
2026-08-07	134.6300	138.3000	134.6300	138.2100	+12.156%	4	539	+15.028%
2026-08-06	123.1500	123.5100	123.1500	123.2300	-4.658%	3	537	+29.011%
2026-08-05	133.3000	133.3000	129.2500	129.2500	-1.524%	2	537	+23.002%
2026-08-04	118.6500	131.2500	118.6500	131.2500	+40.525%	17	537	+21.128%
2026-08-03	93.3000	93.4000	93.3000	93.4000	+3.571%	2	539	+70.214%
2026-07-30	90.2100	90.2100	90.1800	90.1800	-2.980%	12	539	+76.292%
2026-07-29	94.7600	94.7600	92.9500	92.9500	-4.910%	2	533	+71.038%
2026-07-27	97.7500	97.7500	97.7500	97.7500	+6.366%	20	533	+62.639%
2026-07-24	91.6000	91.9000	91.6000	91.9000	+2.191%	3	533	+72.992%
2026-07-23	89.9300	89.9300	89.9300	89.9300	-3.051%	1	530	+76.782%
2026-07-22	95.5000	95.5000	92.0200	92.7600	-10.893%	5	529	+71.389%
2026-07-20	102.2800	104.1500	102.2800	104.1000	+5.632%	6	530	+52.719%
2026-07-17	98.5500	98.5500	98.5500	98.5500	-3.882%	9	530	+61.319%
2026-07-16	98.1600	102.6800	98.1600	102.5300	+0.372%	62	539	+55.057%
2026-07-14	102.1500	102.1500	102.1500	102.1500	+7.560%	1	479	+55.634%
2026-07-10	95.2700	95.2800	94.9700	94.9700	-7.527%	28	478	+67.400%
2026-07-07	102.7000	102.7000	102.7000	102.7000	+1.683%	1	450	+54.800%
2026-07-06	96.1500	101.0000	96.1500	101.0000	+1.784%	30	449	+57.406%
2026-07-02	99.2300	99.2300	99.2300	99.2300	+3.906%	5	437	+60.214%
2026-07-01	91.0000	95.5000	91.0000	95.5000	+12.591%	6	437	+66.471%
2026-06-30	84.0000	87.0500	84.0000	84.8200	+0.677%	13	434	+87.432%
2026-06-29	84.2500	84.2500	84.2500	84.2500	+8.850%	1	433	+88.700%
2026-06-25	78.4000	78.4000	76.3600	77.4000	-6.011%	21	433	+105.401%
2026-06-24	85.4400	85.4400	81.3800	82.3500	-5.638%	25	433	+93.054%
2026-06-23	88.4800	88.4800	87.2700	87.2700	-1.756%	5	423	+82.170%
2026-06-22	95.3900	95.4500	88.8200	88.8300	-8.460%	15	419	+78.971%
2026-06-18	95.4500	97.0400	94.5000	97.0400	-4.394%	3	410	+63.829%
2026-06-16	102.3800	102.3800	97.1500	101.5000	+1.217%	72	410	+56.631%
2026-06-10	100.2800	100.2800	100.2800	100.2800	+2.725%	5	345	+58.536%
2026-06-09	97.0500	97.6200	97.0500	97.6200	-5.918%	11	342	+62.856%
2026-06-05	106.1700	106.2500	103.7600	103.7600	-14.951%	15	331	+53.219%
2026-06-02	122.0000	122.0000	122.0000	122.0000	-3.937%	1	329	+30.311%
2026-06-01	127.0000	127.0000	127.0000	127.0000	+2.469%	1	328	+25.181%
2026-05-29	117.7300	123.9400	117.7300	123.9400	+16.441%	8	327	+28.272%
2026-05-28	106.4400	106.4400	106.4400	106.4400	+6.302%	1	325	+49.361%
2026-05-27	100.0000	100.1300	100.0000	100.1300	-3.961%	2	324	+58.774%
2026-05-26	103.6700	105.2300	103.5900	104.2600	-1.110%	245	323	+52.484%
2026-05-22	103.0900	105.5000	103.0900	105.4300	-0.500%	35	553	+50.792%
2026-05-21	104.4100	105.9600	104.4100	105.9600	+4.189%	8	560	+50.038%
2026-05-14	101.7000	101.7000	101.7000	101.7000	+3.406%	5	560	+56.323%
2026-05-13	102.3500	102.3500	98.1800	98.3500	-4.820%	15	549	+61.647%
2026-05-11	101.6800	103.7000	101.6800	103.3300	+1.304%	6	549	+53.857%
2026-05-08	102.0000	102.0000	102.0000	102.0000	-2.913%	1	544	+55.863%
2026-05-07	105.0600	105.0600	105.0600	105.0600	+3.507%	1	544	+51.323%
2026-05-06	100.0000	101.5000	100.0000	101.5000	-2.526%	12	543	+56.631%
2026-05-05	104.1300	104.1300	104.1300	104.1300	-9.805%	3	534	+52.675%
2026-05-04	115.8000	115.8000	115.4500	115.4500	+1.006%	33	537	+37.705%
2026-04-23	114.2000	114.3000	114.2000	114.3000	-5.263%	2	505	+39.090%
2026-04-22	119.8500	120.6500	119.8500	120.6500	+7.964%	18	505	+31.770%
2026-04-16	111.7500	111.7500	111.7500	111.7500	+3.683%	2	505	+42.264%
2026-04-15	106.4500	108.0000	106.4500	107.7800	+2.745%	31	505	+47.504%
2026-04-14	104.8500	105.7000	104.8500	104.9000	+2.732%	15	525	+51.554%
2026-04-13	98.6100	102.3500	98.6100	102.1100	+7.022%	5	510	+55.695%
2026-04-10	95.0000	97.5000	92.7800	95.4100	-5.721%	25	511	+66.628%
2026-04-09	98.9200	101.2000	98.9200	101.2000	-12.267%	11	491	+57.095%
2026-04-08	115.3000	115.3500	115.3000	115.3500	-0.182%	2	480	+37.824%
2026-04-02	115.5600	115.5600	115.5600	115.5600	+7.268%	1	479	+37.574%
2026-03-30	107.7300	107.7300	107.7300	107.7300	-8.041%	1	479	+47.573%
2026-03-26	121.7000	121.7000	117.1500	117.1500	-8.247%	231	479	+35.706%
2026-03-25	127.7200	127.7200	127.5400	127.6800	+4.888%	30	251	+24.514%
2026-03-24	122.6000	122.6000	121.7300	121.7300	+1.366%	11	221	+30.601%
2026-03-20	120.0900	120.0900	120.0900	120.0900	-2.800%	3	210	+32.384%
2026-03-19	123.5500	123.5500	123.5500	123.5500	-0.667%	1	207	+28.677%
2026-03-18	124.2600	124.3800	124.2600	124.3800	+0.590%	13	206	+27.818%
2026-03-17	122.0700	123.6500	122.0700	123.6500	+1.602%	32	193	+28.573%
2026-03-16	122.2200	122.2200	121.7000	121.7000	+1.434%	14	161	+30.633%
2026-03-11	118.8500	119.9800	118.8500	119.9800	-0.374%	6	147	+32.505%
2026-03-10	120.5800	120.5800	120.4300	120.4300	-4.299%	12	141	+32.010%
2026-03-09	125.8400	125.8400	125.8400	125.8400	+5.156%	5	129	+26.335%
2026-03-05	119.6700	119.6700	119.6700	119.6700	-2.006%	10	124	+32.849%
2026-03-04	121.1200	122.1200	121.1200	122.1200	+7.330%	4	114	+30.183%
2026-03-03	113.7800	113.7800	113.7800	113.7800	-0.438%	1	110	+39.726%
2026-03-02	115.4200	115.4200	114.2800	114.2800	+8.776%	6	109	+39.114%
2026-02-26	104.1900	105.0600	104.1900	105.0600	+1.429%	3	103	+51.323%
2026-02-25	101.8000	105.3200	101.8000	103.5800	+5.115%	13	87	+53.485%
2026-02-24	99.0500	99.0500	96.5000	98.5400	0.000%	87	87	+61.335%

.dark-mode .Y0p5kG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Y0p5kG{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20281215C40PLTR Dec 15 2028 40.00 Call (PLTR281215C00040000)option OPRA

PLTR20281215C40
PLTR Dec 15 2028 40.00 Call (PLTR281215C00040000)
option OPRA