Dark

PLTR20281215C390
PLTR Dec 15 2028 390.00 Call (PLTR281215C00390000)
option OPRA

EOD

Jul 23, 2026

13.15-4.710%(-0.65)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	13.7800	13.7800	12.9700	13.1500	-4.710%	21	7,030	0.000%
2026-07-22	14.5000	14.5500	13.6000	13.8000	-13.208%	84	7,034	-4.710%
2026-07-21	16.6500	16.6500	15.9000	15.9000	-5.638%	9	7,031	-17.296%
2026-07-20	16.0000	16.8900	16.0000	16.8500	+2.121%	27	7,034	-21.958%
2026-07-17	15.6100	16.5600	15.5000	16.5000	-0.602%	87	7,042	-20.303%
2026-07-16	15.7800	16.7500	15.3900	16.6000	+0.606%	137	7,093	-20.783%
2026-07-15	16.5000	16.5000	16.5000	16.5000	-1.198%	1	7,169	-20.303%
2026-07-14	14.1000	17.0300	14.1000	16.7000	+10.231%	74	7,169	-21.257%
2026-07-13	14.4000	15.2300	14.3000	15.1500	+10.182%	78	7,145	-13.201%
2026-07-10	15.7000	15.7000	13.7500	13.7500	-7.718%	118	7,151	-4.364%
2026-07-09	14.7000	14.9000	14.0000	14.9000	-3.058%	51	7,180	-11.745%
2026-07-08	15.1500	15.5800	14.2400	15.3700	-6.109%	143	7,168	-14.444%
2026-07-07	16.2000	17.4000	15.5000	16.3700	+5.206%	404	7,203	-19.670%
2026-07-06	15.2500	16.1000	15.2000	15.5600	+2.033%	205	7,141	-15.488%
2026-07-02	15.0000	15.7600	14.7000	15.2500	+6.050%	276	7,169	-13.770%
2026-07-01	12.3000	14.7500	12.3000	14.3800	+22.906%	957	7,169	-8.554%
2026-06-30	11.3100	11.8500	11.3100	11.7000	+1.474%	18	7,306	+12.393%
2026-06-29	11.6600	12.2900	11.4100	11.5300	+8.263%	150	7,303	+14.050%
2026-06-26	10.2000	11.1500	10.2000	10.6500	+7.576%	110	7,241	+23.474%
2026-06-25	10.5500	10.5500	9.5500	9.9000	-9.589%	940	7,209	+32.828%
2026-06-24	11.0000	11.7900	10.7000	10.9500	-3.947%	131	6,564	+20.091%
2026-06-23	12.1500	12.5000	11.3500	11.4000	-6.634%	86	6,536	+15.351%
2026-06-22	13.6700	14.3000	12.1000	12.2100	-13.710%	321	6,563	+7.699%
2026-06-18	14.0000	14.4000	13.6500	14.1500	-3.082%	117	6,464	-7.067%
2026-06-17	14.7200	16.0600	14.6000	14.6000	-5.806%	36	6,464	-9.932%
2026-06-16	15.3000	15.7000	14.4700	15.5000	-2.208%	1,761	6,464	-15.161%
2026-06-15	14.6000	15.8500	14.3000	15.8500	+13.214%	101	5,738	-17.035%
2026-06-12	14.8000	14.8000	13.8800	14.0000	-4.437%	48	5,738	-6.071%
2026-06-11	14.3300	15.2000	14.0400	14.6500	-0.678%	23	5,738	-10.239%
2026-06-10	14.5000	15.1000	14.5000	14.7500	-1.007%	19	5,727	-10.847%
2026-06-09	16.0000	16.0000	14.1500	14.9000	-7.165%	123	5,721	-11.745%
2026-06-08	16.2000	16.5000	15.9000	16.0500	-0.926%	72	5,742	-18.069%
2026-06-05	17.0000	17.4400	15.5500	16.2000	-8.215%	186	5,723	-18.827%
2026-06-04	18.5000	18.5000	17.3500	17.6500	-1.397%	23	5,771	-25.496%
2026-06-03	19.2000	19.2000	17.5500	17.9000	-15.962%	50	5,765	-26.536%
2026-06-02	23.4000	23.4500	21.1900	21.3000	-13.939%	451	5,754	-38.263%
2026-06-01	23.2000	26.2500	23.0000	24.7500	+17.021%	755	5,790	-46.869%
2026-05-29	18.2800	22.8000	18.2800	21.1500	+27.410%	180	5,264	-37.825%
2026-05-28	15.0000	16.6000	14.4800	16.6000	+24.531%	97	5,211	-20.783%
2026-05-27	13.4000	13.7300	13.3300	13.3300	-9.010%	25	5,204	-1.350%
2026-05-26	14.0000	15.0000	14.0000	14.6500	+2.448%	28	5,185	-10.239%
2026-05-22	14.5500	14.5500	14.2500	14.3000	-0.694%	23	5,163	-8.042%
2026-05-21	14.9000	14.9000	14.4000	14.4000	-0.690%	25	5,158	-8.681%
2026-05-20	13.9500	14.8500	13.8000	14.5000	+0.905%	29	5,158	-9.310%
2026-05-19	15.0000	15.0000	14.0600	14.3700	-0.208%	174	5,052	-8.490%
2026-05-18	14.8000	14.9000	13.9000	14.4000	0.000%	52	5,052	-8.681%
2026-05-15	14.5000	14.8500	14.3000	14.4000	+0.699%	11	5,052	-8.681%
2026-05-14	14.2000	14.6000	13.7500	14.3000	+5.535%	87	5,039	-8.042%
2026-05-13	14.5000	14.5000	13.0600	13.5500	-3.214%	70	4,980	-2.952%
2026-05-12	14.5600	14.5600	13.9800	14.0000	-4.762%	320	4,980	-6.071%
2026-05-11	14.3400	14.7500	13.8500	14.7000	-0.339%	53	4,980	-10.544%
2026-05-08	14.0000	14.7500	13.7000	14.7500	+0.820%	72	5,132	-10.847%
2026-05-07	14.7300	15.2000	14.6300	14.6300	+10.833%	240	5,107	-10.116%
2026-05-06	13.5500	14.0000	13.2000	13.2000	-7.886%	251	5,012	-0.379%
2026-05-05	15.5000	16.1000	13.9000	14.3300	-17.691%	119	5,015	-8.234%
2026-05-04	18.2900	18.2900	17.2100	17.4100	+4.189%	183	4,997	-24.469%
2026-05-01	17.1200	17.1200	16.2500	16.7100	+9.934%	19	4,946	-21.305%
2026-04-30	14.5800	15.2000	14.5800	15.2000	+2.703%	20	4,946	-13.487%
2026-04-29	14.8000	14.8100	14.4500	14.8000	-7.500%	76	4,932	-11.149%
2026-04-28	16.2500	16.2500	15.8900	16.0000	-2.854%	53	4,922	-17.813%
2026-04-27	16.9200	17.0000	16.4500	16.4700	-0.543%	29	4,905	-20.158%
2026-04-24	16.6100	16.8000	16.0000	16.5600	-1.134%	367	4,908	-20.592%
2026-04-23	17.9500	17.9500	16.2300	16.7500	-12.987%	139	4,795	-21.493%
2026-04-22	18.4500	19.3000	18.4500	19.2500	+8.390%	15	4,790	-31.688%
2026-04-21	17.5000	18.4800	17.4500	17.7600	+2.186%	28	4,781	-25.957%
2026-04-20	17.3500	17.4000	17.0900	17.3800	-2.360%	6	4,762	-24.338%
2026-04-17	17.5000	17.9000	16.6500	17.8000	+7.879%	14	4,762	-26.124%
2026-04-16	17.4000	17.4000	16.5000	16.5000	-1.198%	12	4,750	-20.303%
2026-04-15	15.8800	16.7000	15.8800	16.7000	+10.086%	62	4,742	-21.257%
2026-04-14	15.2200	15.2200	14.8100	15.1700	+3.197%	11	4,735	-13.316%
2026-04-13	14.1500	14.7000	13.8500	14.7000	+7.299%	21	4,730	-10.544%
2026-04-10	13.0500	13.8000	12.4500	13.7000	+0.366%	68	4,722	-4.015%
2026-04-09	15.2000	15.2000	13.1500	13.6500	-12.219%	297	4,694	-3.663%
2026-04-08	18.9000	18.9000	15.2500	15.5500	-13.611%	379	4,655	-15.434%
2026-04-07	17.5000	18.0000	17.0500	18.0000	+0.559%	646	4,764	-26.944%
2026-04-06	18.7400	18.7400	17.7500	17.9000	-2.717%	94	4,660	-26.536%
2026-04-02	16.5500	18.4000	16.5500	18.4000	+2.507%	458	4,142	-28.533%
2026-04-01	18.5500	18.5500	17.9000	17.9500	-1.374%	847	4,142	-26.741%
2026-03-31	16.6000	18.6000	16.5500	18.2000	+12.346%	46	3,768	-27.747%
2026-03-30	18.0000	18.0000	15.9000	16.2000	-10.744%	265	3,738	-18.827%
2026-03-27	18.2500	18.2500	17.9500	18.1500	-8.101%	57	3,939	-27.548%
2026-03-26	20.2600	20.6000	19.6000	19.7500	-10.633%	287	3,944	-33.418%
2026-03-25	22.5000	22.9700	22.1000	22.1000	+2.031%	11	3,774	-40.498%
2026-03-24	23.2000	23.2000	20.9000	21.6600	-6.839%	75	3,773	-39.289%
2026-03-23	23.0000	23.2500	22.2000	23.2500	+14.532%	225	3,733	-43.441%
2026-03-20	21.0600	21.2000	20.3000	20.3000	-6.624%	311	3,688	-35.222%
2026-03-19	20.3700	22.0000	20.2000	21.7400	+4.019%	195	3,865	-39.512%
2026-03-18	21.4500	21.9000	20.9000	20.9000	-6.067%	139	3,817	-37.081%
2026-03-17	21.1000	22.2500	21.1000	22.2500	+3.392%	102	3,761	-40.899%
2026-03-16	21.2700	21.5200	21.0000	21.5200	+1.414%	79	3,762	-38.894%
2026-03-13	21.6500	21.6500	20.3100	21.2200	-3.982%	47	3,760	-38.030%
2026-03-12	22.4200	22.7000	21.9000	22.1000	+4.492%	110	3,770	-40.498%
2026-03-11	21.2500	21.2500	20.8500	21.1500	-0.189%	8	3,751	-37.825%
2026-03-10	21.2500	21.5200	20.9000	21.1900	-5.063%	80	3,750	-37.942%
2026-03-09	22.9000	23.0000	22.2500	22.3200	-6.845%	30	3,790	-41.084%
2026-03-06	22.0000	25.0000	22.0000	23.9600	+8.367%	131	3,781	-45.117%
2026-03-05	23.2000	23.2500	21.3000	22.1100	-1.733%	150	3,736	-40.525%
2026-03-04	21.9500	22.8000	21.6000	22.5000	+9.756%	1,245	3,658	-41.556%
2026-03-03	19.8000	20.9200	18.7000	20.5000	+1.990%	71	3,161	-35.854%
2026-03-02	19.2500	20.5500	19.1800	20.1000	+19.146%	183	3,125	-34.577%
2026-02-27	18.0000	18.0000	16.8700	16.8700	-2.033%	37	3,038	-22.051%
2026-02-26	16.4500	17.6000	16.3500	17.2200	+2.196%	126	3,021	-23.635%
2026-02-25	15.5000	17.0000	15.4500	16.8500	+11.960%	28	2,916	-21.958%
2026-02-24	14.6000	15.2000	14.6000	15.0500	-1.441%	335	2,916	-12.625%
2026-02-23	15.3800	15.5500	14.5500	15.2700	-7.004%	73	2,732	-13.883%
2026-02-20	15.8500	16.4500	15.7800	16.4200	+2.051%	46	2,737	-19.915%
2026-02-19	16.2000	16.7000	16.0900	16.0900	-4.793%	13	2,709	-18.272%
2026-02-18	17.0000	18.0000	16.8500	16.9000	+8.682%	25	2,713	-22.189%
2026-02-17	15.0000	15.9000	14.7000	15.5500	+2.101%	72	2,708	-15.434%
2026-02-13	14.6100	16.0500	14.6100	15.2300	-1.424%	87	2,645	-13.657%
2026-02-12	16.6500	16.6500	14.7500	15.4500	-8.200%	419	2,645	-14.887%
2026-02-11	17.2200	17.3000	16.3000	16.8300	-5.449%	126	2,616	-21.866%
2026-02-10	19.5000	19.5000	17.4500	17.8000	-6.316%	368	2,598	-26.124%
2026-02-09	17.0000	19.4000	17.0000	19.0000	+16.564%	58	2,577	-30.789%
2026-02-06	16.5800	17.2000	16.0500	16.3000	+7.096%	110	2,557	-19.325%
2026-02-05	17.5000	17.7500	15.1000	15.2200	-17.730%	425	2,529	-13.601%
2026-02-04	22.2000	22.2000	17.9000	18.5000	-25.403%	966	2,456	-28.919%
2026-02-03	27.4500	27.4500	22.9000	24.8000	+16.706%	180	2,680	-46.976%
2026-02-02	22.0000	22.0000	21.0700	21.2500	+4.167%	426	2,621	-38.118%
2026-01-30	21.7500	21.7500	20.0000	20.4000	-9.333%	45	2,380	-35.539%
2026-01-29	24.8500	24.8500	21.3500	22.5000	-8.163%	610	2,358	-41.556%
2026-01-28	25.6500	26.1000	24.5000	24.5000	-8.171%	48	1,931	-46.327%
2026-01-27	26.9500	26.9500	26.5000	26.6800	-3.158%	63	1,915	-50.712%
2026-01-26	28.0600	28.2000	27.5500	27.5500	-2.236%	12	1,904	-52.269%
2026-01-23	27.9700	29.0000	27.5000	28.1800	+4.255%	46	1,903	-53.336%
2026-01-22	28.5000	28.5000	27.0300	27.0300	-3.464%	141	1,888	-51.350%
2026-01-21	27.7000	28.3400	25.7000	28.0000	-2.439%	73	1,762	-53.036%
2026-01-20	28.9500	29.2500	28.3500	28.7000	-3.562%	15	1,731	-54.181%
2026-01-16	32.7000	32.7000	29.4000	29.7600	-6.386%	130	1,717	-55.813%
2026-01-15	32.5000	32.5000	31.7000	31.7900	-1.058%	66	1,717	-58.635%
2026-01-14	32.0500	32.2500	30.7800	32.1300	-0.372%	415	1,689	-59.073%
2026-01-13	32.0000	33.5700	31.7700	32.2500	-1.497%	227	1,407	-59.225%
2026-01-12	32.6200	33.1700	32.3100	32.7400	+1.143%	129	1,206	-59.835%
2026-01-09	32.4000	32.8200	32.0000	32.3700	+0.124%	44	1,091	-59.376%
2026-01-08	33.5500	33.6900	31.5000	32.3300	-8.543%	467	1,088	-59.326%
2026-01-07	32.5900	36.3800	32.5900	35.3500	+7.121%	175	920	-62.801%
2026-01-06	30.9500	33.1200	30.9500	33.0000	+6.520%	313	811	-60.152%
2026-01-05	31.5500	31.6000	30.4500	30.9800	+5.017%	155	418	-57.553%
2026-01-02	33.0000	33.0000	27.8600	29.5000	-10.984%	383	418	-55.424%
2025-12-31	35.2000	35.2000	32.8000	33.1400	-4.496%	115	145	-60.320%
2025-12-30	35.1000	37.2000	34.7000	34.7000	-5.501%	87	145	-62.104%
2025-12-29	38.8500	38.8500	36.7000	36.7200	-5.361%	12	95	-64.188%
2025-12-26	40.5200	40.5200	38.8000	38.8000	-6.932%	76	93	-66.108%
2025-12-24	41.2500	41.6900	41.2500	41.6900	0.000%	33	0	-68.458%

.dark-mode .LPtW1L{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LPtW1L{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20281215C390PLTR Dec 15 2028 390.00 Call (PLTR281215C00390000)option OPRA

PLTR20281215C390
PLTR Dec 15 2028 390.00 Call (PLTR281215C00390000)
option OPRA