Dark

PLTR20281215C380
PLTR Dec 15 2028 380.00 Call (PLTR281215C00380000)
option OPRA

EOD

Sep 29, 2026

30.90-1.811%(-0.57)209

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	30.4500	31.4000	30.4500	30.9000	-1.811%	209	3,322	0.000%
2026-09-28	31.4500	32.1200	31.4500	31.4700	-7.031%	3	3,522	-1.811%
2026-09-25	33.8500	33.8500	33.8500	33.8500	-0.762%	4	3,524	-8.715%
2026-09-24	32.3000	34.3000	32.3000	34.1100	+1.518%	5	3,524	-9.411%
2026-09-23	32.6500	34.0000	32.3300	33.6000	+11.258%	110	3,524	-8.036%
2026-09-22	30.2200	30.2200	30.2000	30.2000	+3.959%	19	3,426	+2.318%
2026-09-21	29.0000	29.0500	29.0000	29.0500	+5.445%	5	3,426	+6.368%
2026-09-18	27.0900	27.6000	27.0900	27.5500	+8.893%	6	3,426	+12.160%
2026-09-16	25.4200	25.5100	25.2500	25.3000	-2.580%	16	3,427	+22.134%
2026-09-15	25.8000	25.9700	25.8000	25.9700	+8.299%	4	3,427	+18.983%
2026-09-11	24.0000	24.0000	23.9800	23.9800	-4.841%	2	3,427	+28.857%
2026-09-09	25.0000	25.4200	25.0000	25.2000	-3.890%	3	3,427	+22.619%
2026-09-04	27.7300	27.8500	26.2200	26.2200	-12.716%	31	3,423	+17.849%
2026-09-03	31.6000	31.6000	30.0000	30.0400	+23.368%	14	3,423	+2.863%
2026-09-02	26.4000	26.4000	23.6700	24.3500	-15.831%	20	3,428	+26.899%
2026-09-01	28.9300	28.9300	28.9300	28.9300	-7.866%	2	3,428	+6.810%
2026-08-31	31.2000	31.4000	31.2000	31.4000	-1.936%	5	3,428	-1.592%
2026-08-27	31.1200	32.3500	31.1200	32.0200	+12.351%	50	3,428	-3.498%
2026-08-26	27.2500	28.5000	27.2500	28.5000	+8.779%	25	3,431	+8.421%
2026-08-25	27.7000	27.7000	26.1500	26.2000	-6.228%	50	3,436	+17.939%
2026-08-24	27.9400	27.9400	27.9400	27.9400	-5.288%	1	3,435	+10.594%
2026-08-21	27.1700	29.5000	27.1700	29.5000	+9.870%	5	3,435	+4.746%
2026-08-20	26.8500	26.8500	26.8500	26.8500	+0.562%	1	3,435	+15.084%
2026-08-19	27.1000	27.1000	26.7000	26.7000	+0.755%	80	3,434	+15.730%
2026-08-18	26.9200	26.9200	26.5000	26.5000	-2.574%	2	3,433	+16.604%
2026-08-17	28.4500	28.4500	27.2000	27.2000	-7.325%	6	3,432	+13.603%
2026-08-14	29.0500	29.3500	29.0500	29.3500	-2.167%	3	3,431	+5.281%
2026-08-13	28.9000	30.0000	28.6500	30.0000	+8.893%	113	3,431	+3.000%
2026-08-12	27.3300	28.0000	27.0000	27.5500	-7.705%	7	3,456	+12.160%
2026-08-11	29.8500	29.8500	29.8500	29.8500	-2.769%	1	3,458	+3.518%
2026-08-10	28.4700	32.0000	28.4700	30.7000	+8.099%	14	3,457	+0.651%
2026-08-07	26.8000	28.6500	26.8000	28.4000	+27.986%	49	3,453	+8.803%
2026-08-06	21.7000	22.5000	21.7000	22.1900	-3.731%	4	3,414	+39.252%
2026-08-05	24.2800	24.2800	23.0500	23.0500	-6.944%	2	3,413	+34.056%
2026-08-04	20.0000	24.7700	20.0000	24.7700	+79.493%	57	3,413	+24.748%
2026-08-03	13.0000	13.8000	13.0000	13.8000	+10.400%	14	3,445	+123.913%
2026-07-31	12.7100	12.7100	12.5000	12.5000	-2.344%	106	3,445	+147.200%
2026-07-30	12.8000	12.8000	12.8000	12.8000	-1.538%	11	3,339	+141.406%
2026-07-28	13.8500	13.8500	13.0000	13.0000	-17.981%	10	3,333	+137.692%
2026-07-27	14.9000	15.8500	14.6600	15.8500	+16.974%	79	3,333	+94.953%
2026-07-23	13.6100	13.6100	13.5500	13.5500	-6.552%	10	3,334	+128.044%
2026-07-22	14.1600	14.5000	14.1600	14.5000	-14.956%	19	3,344	+113.103%
2026-07-21	16.9000	17.0500	16.9000	17.0500	+0.294%	3	3,337	+81.232%
2026-07-20	16.7000	17.1500	16.7000	17.0000	+1.796%	15	3,337	+81.765%
2026-07-17	16.2000	17.1500	15.8500	16.7000	-3.635%	94	3,336	+85.030%
2026-07-16	16.3800	17.3300	16.0000	17.3300	-1.084%	26	3,339	+78.304%
2026-07-14	16.4000	17.5200	16.4000	17.5200	+18.378%	5	3,354	+76.370%
2026-07-10	15.0000	15.0000	14.8000	14.8000	-0.671%	4	3,353	+108.784%
2026-07-09	14.6900	14.9000	14.6900	14.9000	-2.487%	6	3,352	+107.383%
2026-07-08	15.2700	15.2800	15.2700	15.2800	-15.064%	5	3,346	+102.225%
2026-07-07	16.9300	18.0000	16.9300	17.9900	+12.508%	8	3,341	+71.762%
2026-07-06	16.5700	16.5700	15.9900	15.9900	+1.331%	2	3,346	+93.246%
2026-07-02	15.7800	15.7800	15.7800	15.7800	+8.454%	15	3,359	+95.817%
2026-07-01	14.1500	14.8200	13.7500	14.5500	+18.293%	24	3,359	+112.371%
2026-06-30	11.7400	12.3000	11.7400	12.3000	+3.361%	2	3,362	+151.220%
2026-06-29	12.4500	12.6000	11.9000	11.9000	+4.661%	206	3,361	+159.664%
2026-06-26	10.7000	11.3700	10.7000	11.3700	+11.471%	18	3,355	+171.768%
2026-06-25	10.5000	10.5000	10.0000	10.2000	-10.132%	539	3,338	+202.941%
2026-06-24	11.8500	11.9000	11.1000	11.3500	-5.417%	20	2,829	+172.247%
2026-06-23	12.4500	12.4500	12.0000	12.0000	-5.512%	19	2,820	+157.500%
2026-06-22	12.8000	12.9500	12.7000	12.7000	-11.313%	111	2,814	+143.307%
2026-06-18	14.3200	14.3200	14.3200	14.3200	-9.653%	3	2,811	+115.782%
2026-06-16	15.9400	15.9400	15.8500	15.8500	+9.310%	3	2,811	+94.953%
2026-06-12	14.7400	14.7400	14.5000	14.5000	-0.412%	4	2,810	+113.103%
2026-06-11	14.7000	14.7000	14.5600	14.5600	-6.246%	2	2,810	+112.225%
2026-06-10	15.5600	15.5600	15.5300	15.5300	+0.844%	3	2,808	+98.970%
2026-06-09	15.9500	15.9500	14.9700	15.4000	-6.667%	6	2,805	+100.649%
2026-06-08	16.9200	16.9500	16.5000	16.5000	-2.655%	26	2,800	+87.273%
2026-06-05	18.0800	18.0800	16.9500	16.9500	-6.868%	3	2,784	+82.301%
2026-06-04	19.1800	19.1800	18.0600	18.2000	-1.302%	3	2,781	+69.780%
2026-06-03	19.4500	19.6500	18.4400	18.4400	-16.067%	13	2,778	+67.570%
2026-06-02	21.9700	21.9700	21.9700	21.9700	-13.843%	2	2,777	+40.646%
2026-06-01	26.0000	26.7000	25.5000	25.5000	+11.208%	8	2,777	+21.176%
2026-05-29	23.0300	23.0300	22.9300	22.9300	+56.093%	27	2,778	+34.758%
2026-05-26	14.3500	14.6900	14.3500	14.6900	-3.987%	3	2,776	+110.347%
2026-05-20	15.3000	15.3000	15.3000	15.3000	0.000%	2	2,775	+101.961%
2026-05-18	14.5000	15.3000	14.5000	15.3000	+2.341%	4	2,776	+101.961%
2026-05-15	15.3000	15.3000	14.9500	14.9500	+5.282%	4	2,776	+106.689%
2026-05-13	14.5000	14.5000	13.7500	14.2000	-3.729%	17	2,773	+117.606%
2026-05-12	14.7500	14.7500	14.7500	14.7500	-1.667%	2	2,759	+109.492%
2026-05-11	15.0000	15.0000	15.0000	15.0000	-1.510%	1	2,759	+106.000%
2026-05-08	14.0100	15.2300	14.0000	15.2300	+2.697%	523	2,756	+102.889%
2026-05-07	14.8300	14.8300	14.8300	14.8300	+4.437%	2	2,256	+108.361%
2026-05-06	14.5000	14.5000	13.8300	14.2000	-3.989%	3	2,254	+117.606%
2026-05-05	15.8000	15.8000	14.7000	14.7900	-15.341%	6	2,253	+108.925%
2026-05-01	16.7000	17.4700	16.7000	17.4700	+11.274%	3	2,249	+76.875%
2026-04-30	15.8500	15.8500	15.7000	15.7000	+2.951%	307	2,249	+96.815%
2026-04-29	15.2500	15.3000	15.2500	15.2500	-8.188%	110	1,949	+102.623%
2026-04-24	16.6100	16.6100	16.6100	16.6100	-10.747%	1	1,849	+86.033%
2026-04-23	18.6100	18.6100	18.6100	18.6100	-3.174%	1	1,849	+66.040%
2026-04-22	19.2200	19.2200	19.2200	19.2200	+15.090%	1	1,849	+60.770%
2026-04-16	16.7000	16.7000	16.7000	16.7000	+0.240%	2	1,848	+85.030%
2026-04-15	16.6600	16.6600	16.6600	16.6600	+4.780%	5	1,848	+85.474%
2026-04-14	15.8200	15.9000	15.8200	15.9000	+6.000%	301	1,848	+94.340%
2026-04-13	14.7500	15.0000	14.7500	15.0000	+8.303%	303	1,549	+106.000%
2026-04-10	13.9100	13.9100	13.8500	13.8500	-0.360%	6	1,249	+123.105%
2026-04-09	14.7800	14.7800	13.8000	13.9000	-22.778%	24	1,243	+122.302%
2026-04-07	18.0000	18.0000	18.0000	18.0000	-3.330%	2	1,224	+71.667%
2026-04-06	19.1000	19.1000	18.6200	18.6200	-1.377%	3	1,222	+65.951%
2026-04-02	18.8800	18.8800	18.8800	18.8800	-0.369%	2	1,222	+63.665%
2026-03-31	17.8000	18.9500	17.8000	18.9500	+2.989%	204	1,222	+63.061%
2026-03-30	18.4000	18.4000	18.4000	18.4000	-1.340%	300	1,046	+67.935%
2026-03-27	18.7500	18.7500	18.6500	18.6500	-19.089%	300	1,109	+65.684%
2026-03-23	23.9500	23.9500	23.0500	23.0500	+4.535%	2	857	+34.056%
2026-03-18	22.0500	22.0500	22.0500	22.0500	-1.298%	2	857	+40.136%
2026-03-16	21.8600	22.3400	21.8600	22.3400	+1.361%	6	857	+38.317%
2026-03-13	22.3200	22.3200	21.5700	22.0400	-4.174%	11	853	+40.200%
2026-03-12	23.0900	23.0900	23.0000	23.0000	+4.879%	3	851	+34.348%
2026-03-11	22.1500	22.1500	21.4500	21.9300	-5.352%	12	852	+40.903%
2026-03-09	23.2600	23.2600	23.1700	23.1700	+0.521%	2	853	+33.362%
2026-03-06	23.0500	23.0500	23.0500	23.0500	-2.743%	2	854	+34.056%
2026-03-04	23.1500	23.7000	23.1500	23.7000	+18.204%	104	853	+30.380%
2026-03-03	20.0500	20.0500	20.0500	20.0500	-3.046%	1	772	+54.115%
2026-03-02	20.2500	21.3000	20.2500	20.6800	+19.884%	25	772	+49.420%
2026-02-27	17.2500	17.2500	17.2500	17.2500	-3.253%	1	755	+79.130%
2026-02-26	17.6000	17.8300	17.6000	17.8300	+2.295%	3	756	+73.303%
2026-02-25	17.4600	17.4600	17.4300	17.4300	+11.374%	3	754	+77.281%
2026-02-24	15.6200	15.8500	15.5000	15.6500	-1.696%	11	754	+97.444%
2026-02-23	16.0100	16.0100	15.1100	15.9200	-6.353%	45	754	+94.095%
2026-02-20	16.5300	17.0200	16.5300	17.0000	+0.711%	5	747	+81.765%
2026-02-19	16.8800	16.9800	16.6300	16.8800	-8.011%	7	747	+83.057%
2026-02-18	18.1500	18.3500	18.1500	18.3500	+13.482%	505	745	+68.392%
2026-02-17	16.4500	16.4500	16.1700	16.1700	+4.728%	4	247	+91.095%
2026-02-12	15.4400	15.4400	15.4400	15.4400	-12.273%	1	245	+100.130%
2026-02-11	17.6000	17.6000	17.6000	17.6000	-12.438%	2	245	+75.568%
2026-02-09	20.0500	20.1000	20.0500	20.1000	+12.858%	6	245	+53.731%
2026-02-06	17.8500	17.8500	17.8100	17.8100	+13.295%	7	242	+73.498%
2026-02-05	16.4300	16.4300	15.7200	15.7200	-16.605%	2	244	+96.565%
2026-02-04	20.0900	21.1000	18.7300	18.8500	-25.376%	33	242	+63.926%
2026-02-03	25.0500	25.2600	25.0500	25.2600	+12.467%	2	241	+22.328%
2026-02-02	22.4500	22.4600	22.4500	22.4600	+3.312%	100	240	+37.578%
2026-01-30	21.7400	21.7400	21.7400	21.7400	-3.592%	1	180	+42.134%
2026-01-29	22.5000	22.6900	22.4000	22.5500	-12.597%	19	180	+37.029%
2026-01-28	25.7800	25.8000	25.7800	25.8000	-10.354%	27	162	+19.767%
2026-01-26	29.0600	29.0600	28.7800	28.7800	-1.337%	2	145	+7.366%
2026-01-23	30.0800	30.0800	29.1700	29.1700	-3.888%	3	144	+5.931%
2026-01-20	29.5000	30.3500	29.5000	30.3500	-0.296%	2	143	+1.812%
2026-01-16	32.2500	32.2500	30.4400	30.4400	-9.378%	3	141	+1.511%
2026-01-15	33.5900	33.5900	33.5900	33.5900	+1.023%	1	141	-8.008%
2026-01-14	32.8500	33.2500	32.0000	33.2500	-2.920%	40	141	-7.068%
2026-01-13	34.2500	34.2500	34.2500	34.2500	+2.208%	2	116	-9.781%
2026-01-09	33.7500	33.7500	33.5100	33.5100	+1.545%	32	116	-7.789%
2026-01-08	33.6900	33.6900	33.0000	33.0000	-5.768%	78	115	-6.364%
2026-01-07	37.4000	37.4000	35.0200	35.0200	+5.165%	4	41	-11.765%
2026-01-06	33.3000	33.3000	33.3000	33.3000	+4.454%	5	43	-7.207%
2026-01-05	32.3100	33.0200	31.8800	31.8800	+4.525%	111	35	-3.074%
2026-01-02	31.5700	31.5700	30.5000	30.5000	-14.085%	31	35	+1.311%
2025-12-30	36.5700	36.5700	35.5000	35.5000	-6.579%	3	4	-12.958%
2025-12-29	38.0000	38.0000	38.0000	38.0000	-6.173%	1	2	-18.684%
2025-12-26	40.5000	40.5000	40.5000	40.5000	0.000%	1	1	-23.704%

.dark-mode .qQXKJf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qQXKJf{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20281215C380PLTR Dec 15 2028 380.00 Call (PLTR281215C00380000)option OPRA

PLTR20281215C380
PLTR Dec 15 2028 380.00 Call (PLTR281215C00380000)
option OPRA