Dark

PLTR20281215C380
PLTR Dec 15 2028 380.00 Call (PLTR281215C00380000)
option OPRA

EOD

Jul 23, 2026

13.55-6.552%(-0.95)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	13.6100	13.6100	13.5500	13.5500	-6.552%	10	3,334	0.000%
2026-07-22	14.1600	14.5000	14.1600	14.5000	-14.956%	19	3,344	-6.552%
2026-07-21	16.9000	17.0500	16.9000	17.0500	+0.294%	3	3,337	-20.528%
2026-07-20	16.7000	17.1500	16.7000	17.0000	+1.796%	15	3,337	-20.294%
2026-07-17	16.2000	17.1500	15.8500	16.7000	-3.635%	94	3,336	-18.862%
2026-07-16	16.3800	17.3300	16.0000	17.3300	-1.084%	26	3,339	-21.812%
2026-07-14	16.4000	17.5200	16.4000	17.5200	+18.378%	5	3,354	-22.660%
2026-07-10	15.0000	15.0000	14.8000	14.8000	-0.671%	4	3,353	-8.446%
2026-07-09	14.6900	14.9000	14.6900	14.9000	-2.487%	6	3,352	-9.060%
2026-07-08	15.2700	15.2800	15.2700	15.2800	-15.064%	5	3,346	-11.322%
2026-07-07	16.9300	18.0000	16.9300	17.9900	+12.508%	8	3,341	-24.680%
2026-07-06	16.5700	16.5700	15.9900	15.9900	+1.331%	2	3,346	-15.260%
2026-07-02	15.7800	15.7800	15.7800	15.7800	+8.454%	15	3,359	-14.132%
2026-07-01	14.1500	14.8200	13.7500	14.5500	+18.293%	24	3,359	-6.873%
2026-06-30	11.7400	12.3000	11.7400	12.3000	+3.361%	2	3,362	+10.163%
2026-06-29	12.4500	12.6000	11.9000	11.9000	+4.661%	206	3,361	+13.866%
2026-06-26	10.7000	11.3700	10.7000	11.3700	+11.471%	18	3,355	+19.173%
2026-06-25	10.5000	10.5000	10.0000	10.2000	-10.132%	539	3,338	+32.843%
2026-06-24	11.8500	11.9000	11.1000	11.3500	-5.417%	20	2,829	+19.383%
2026-06-23	12.4500	12.4500	12.0000	12.0000	-5.512%	19	2,820	+12.917%
2026-06-22	12.8000	12.9500	12.7000	12.7000	-11.313%	111	2,814	+6.693%
2026-06-18	14.3200	14.3200	14.3200	14.3200	-9.653%	3	2,811	-5.377%
2026-06-16	15.9400	15.9400	15.8500	15.8500	+9.310%	3	2,811	-14.511%
2026-06-12	14.7400	14.7400	14.5000	14.5000	-0.412%	4	2,810	-6.552%
2026-06-11	14.7000	14.7000	14.5600	14.5600	-6.246%	2	2,810	-6.937%
2026-06-10	15.5600	15.5600	15.5300	15.5300	+0.844%	3	2,808	-12.750%
2026-06-09	15.9500	15.9500	14.9700	15.4000	-6.667%	6	2,805	-12.013%
2026-06-08	16.9200	16.9500	16.5000	16.5000	-2.655%	26	2,800	-17.879%
2026-06-05	18.0800	18.0800	16.9500	16.9500	-6.868%	3	2,784	-20.059%
2026-06-04	19.1800	19.1800	18.0600	18.2000	-1.302%	3	2,781	-25.549%
2026-06-03	19.4500	19.6500	18.4400	18.4400	-16.067%	13	2,778	-26.518%
2026-06-02	21.9700	21.9700	21.9700	21.9700	-13.843%	2	2,777	-38.325%
2026-06-01	26.0000	26.7000	25.5000	25.5000	+11.208%	8	2,777	-46.863%
2026-05-29	23.0300	23.0300	22.9300	22.9300	+56.093%	27	2,778	-40.907%
2026-05-26	14.3500	14.6900	14.3500	14.6900	-3.987%	3	2,776	-7.760%
2026-05-20	15.3000	15.3000	15.3000	15.3000	0.000%	2	2,775	-11.438%
2026-05-18	14.5000	15.3000	14.5000	15.3000	+2.341%	4	2,776	-11.438%
2026-05-15	15.3000	15.3000	14.9500	14.9500	+5.282%	4	2,776	-9.365%
2026-05-13	14.5000	14.5000	13.7500	14.2000	-3.729%	17	2,773	-4.577%
2026-05-12	14.7500	14.7500	14.7500	14.7500	-1.667%	2	2,759	-8.136%
2026-05-11	15.0000	15.0000	15.0000	15.0000	-1.510%	1	2,759	-9.667%
2026-05-08	14.0100	15.2300	14.0000	15.2300	+2.697%	523	2,756	-11.031%
2026-05-07	14.8300	14.8300	14.8300	14.8300	+4.437%	2	2,256	-8.631%
2026-05-06	14.5000	14.5000	13.8300	14.2000	-3.989%	3	2,254	-4.577%
2026-05-05	15.8000	15.8000	14.7000	14.7900	-15.341%	6	2,253	-8.384%
2026-05-01	16.7000	17.4700	16.7000	17.4700	+11.274%	3	2,249	-22.438%
2026-04-30	15.8500	15.8500	15.7000	15.7000	+2.951%	307	2,249	-13.694%
2026-04-29	15.2500	15.3000	15.2500	15.2500	-8.188%	110	1,949	-11.148%
2026-04-24	16.6100	16.6100	16.6100	16.6100	-10.747%	1	1,849	-18.423%
2026-04-23	18.6100	18.6100	18.6100	18.6100	-3.174%	1	1,849	-27.190%
2026-04-22	19.2200	19.2200	19.2200	19.2200	+15.090%	1	1,849	-29.501%
2026-04-16	16.7000	16.7000	16.7000	16.7000	+0.240%	2	1,848	-18.862%
2026-04-15	16.6600	16.6600	16.6600	16.6600	+4.780%	5	1,848	-18.667%
2026-04-14	15.8200	15.9000	15.8200	15.9000	+6.000%	301	1,848	-14.780%
2026-04-13	14.7500	15.0000	14.7500	15.0000	+8.303%	303	1,549	-9.667%
2026-04-10	13.9100	13.9100	13.8500	13.8500	-0.360%	6	1,249	-2.166%
2026-04-09	14.7800	14.7800	13.8000	13.9000	-22.778%	24	1,243	-2.518%
2026-04-07	18.0000	18.0000	18.0000	18.0000	-3.330%	2	1,224	-24.722%
2026-04-06	19.1000	19.1000	18.6200	18.6200	-1.377%	3	1,222	-27.229%
2026-04-02	18.8800	18.8800	18.8800	18.8800	-0.369%	2	1,222	-28.231%
2026-03-31	17.8000	18.9500	17.8000	18.9500	+2.989%	204	1,222	-28.496%
2026-03-30	18.4000	18.4000	18.4000	18.4000	-1.340%	300	1,046	-26.359%
2026-03-27	18.7500	18.7500	18.6500	18.6500	-19.089%	300	1,109	-27.346%
2026-03-23	23.9500	23.9500	23.0500	23.0500	+4.535%	2	857	-41.215%
2026-03-18	22.0500	22.0500	22.0500	22.0500	-1.298%	2	857	-38.549%
2026-03-16	21.8600	22.3400	21.8600	22.3400	+1.361%	6	857	-39.346%
2026-03-13	22.3200	22.3200	21.5700	22.0400	-4.174%	11	853	-38.521%
2026-03-12	23.0900	23.0900	23.0000	23.0000	+4.879%	3	851	-41.087%
2026-03-11	22.1500	22.1500	21.4500	21.9300	-5.352%	12	852	-38.212%
2026-03-09	23.2600	23.2600	23.1700	23.1700	+0.521%	2	853	-41.519%
2026-03-06	23.0500	23.0500	23.0500	23.0500	-2.743%	2	854	-41.215%
2026-03-04	23.1500	23.7000	23.1500	23.7000	+18.204%	104	853	-42.827%
2026-03-03	20.0500	20.0500	20.0500	20.0500	-3.046%	1	772	-32.419%
2026-03-02	20.2500	21.3000	20.2500	20.6800	+19.884%	25	772	-34.478%
2026-02-27	17.2500	17.2500	17.2500	17.2500	-3.253%	1	755	-21.449%
2026-02-26	17.6000	17.8300	17.6000	17.8300	+2.295%	3	756	-24.004%
2026-02-25	17.4600	17.4600	17.4300	17.4300	+11.374%	3	754	-22.260%
2026-02-24	15.6200	15.8500	15.5000	15.6500	-1.696%	11	754	-13.419%
2026-02-23	16.0100	16.0100	15.1100	15.9200	-6.353%	45	754	-14.887%
2026-02-20	16.5300	17.0200	16.5300	17.0000	+0.711%	5	747	-20.294%
2026-02-19	16.8800	16.9800	16.6300	16.8800	-8.011%	7	747	-19.727%
2026-02-18	18.1500	18.3500	18.1500	18.3500	+13.482%	505	745	-26.158%
2026-02-17	16.4500	16.4500	16.1700	16.1700	+4.728%	4	247	-16.203%
2026-02-12	15.4400	15.4400	15.4400	15.4400	-12.273%	1	245	-12.241%
2026-02-11	17.6000	17.6000	17.6000	17.6000	-12.438%	2	245	-23.011%
2026-02-09	20.0500	20.1000	20.0500	20.1000	+12.858%	6	245	-32.587%
2026-02-06	17.8500	17.8500	17.8100	17.8100	+13.295%	7	242	-23.919%
2026-02-05	16.4300	16.4300	15.7200	15.7200	-16.605%	2	244	-13.804%
2026-02-04	20.0900	21.1000	18.7300	18.8500	-25.376%	33	242	-28.117%
2026-02-03	25.0500	25.2600	25.0500	25.2600	+12.467%	2	241	-46.358%
2026-02-02	22.4500	22.4600	22.4500	22.4600	+3.312%	100	240	-39.671%
2026-01-30	21.7400	21.7400	21.7400	21.7400	-3.592%	1	180	-37.672%
2026-01-29	22.5000	22.6900	22.4000	22.5500	-12.597%	19	180	-39.911%
2026-01-28	25.7800	25.8000	25.7800	25.8000	-10.354%	27	162	-47.481%
2026-01-26	29.0600	29.0600	28.7800	28.7800	-1.337%	2	145	-52.919%
2026-01-23	30.0800	30.0800	29.1700	29.1700	-3.888%	3	144	-53.548%
2026-01-20	29.5000	30.3500	29.5000	30.3500	-0.296%	2	143	-55.354%
2026-01-16	32.2500	32.2500	30.4400	30.4400	-9.378%	3	141	-55.486%
2026-01-15	33.5900	33.5900	33.5900	33.5900	+1.023%	1	141	-59.661%
2026-01-14	32.8500	33.2500	32.0000	33.2500	-2.920%	40	141	-59.248%
2026-01-13	34.2500	34.2500	34.2500	34.2500	+2.208%	2	116	-60.438%
2026-01-09	33.7500	33.7500	33.5100	33.5100	+1.545%	32	116	-59.564%
2026-01-08	33.6900	33.6900	33.0000	33.0000	-5.768%	78	115	-58.939%
2026-01-07	37.4000	37.4000	35.0200	35.0200	+5.165%	4	41	-61.308%
2026-01-06	33.3000	33.3000	33.3000	33.3000	+4.454%	5	43	-59.309%
2026-01-05	32.3100	33.0200	31.8800	31.8800	+4.525%	111	35	-57.497%
2026-01-02	31.5700	31.5700	30.5000	30.5000	-14.085%	31	35	-55.574%
2025-12-30	36.5700	36.5700	35.5000	35.5000	-6.579%	3	4	-61.831%
2025-12-29	38.0000	38.0000	38.0000	38.0000	-6.173%	1	2	-64.342%
2025-12-26	40.5000	40.5000	40.5000	40.5000	0.000%	1	1	-66.543%

.dark-mode .BbldGj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BbldGj{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20281215C380PLTR Dec 15 2028 380.00 Call (PLTR281215C00380000)option OPRA

PLTR20281215C380
PLTR Dec 15 2028 380.00 Call (PLTR281215C00380000)
option OPRA