Dark

PLTR20281215C370
PLTR Dec 15 2028 370.00 Call (PLTR281215C00370000)
option OPRA

EOD

Sep 28, 2026

32.95-0.152%(-0.05)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	33.1500	33.1500	32.9500	32.9500	-0.152%	3	292	0.000%
2026-09-24	33.0000	33.0000	33.0000	33.0000	+5.600%	3	291	-0.152%
2026-09-22	31.3400	31.3400	31.2500	31.2500	+11.289%	19	291	+5.440%
2026-09-18	28.0800	28.0800	28.0800	28.0800	+4.972%	1	273	+17.343%
2026-09-16	27.1000	27.1000	26.6400	26.7500	-4.464%	6	272	+23.178%
2026-09-15	28.0000	28.0000	28.0000	28.0000	+9.375%	1	275	+17.679%
2026-09-14	25.3800	25.6000	25.0900	25.6000	+2.196%	3	274	+28.711%
2026-09-10	25.0500	25.0500	25.0500	25.0500	-5.650%	1	274	+31.537%
2026-09-08	26.5700	26.5700	26.4600	26.5500	-2.961%	8	274	+24.105%
2026-09-04	28.7600	28.7600	27.3600	27.3600	-12.280%	41	267	+20.431%
2026-09-03	31.6600	31.6600	31.0000	31.1900	+2.195%	34	267	+5.643%
2026-09-01	31.1000	31.1000	30.5200	30.5200	-3.326%	4	240	+7.962%
2026-08-27	31.5700	31.5700	31.5700	31.5700	+16.753%	1	242	+4.371%
2026-08-25	30.1500	30.1500	27.0400	27.0400	-8.803%	7	241	+21.857%
2026-08-24	28.8000	29.7500	28.8000	29.6500	-2.595%	33	239	+11.130%
2026-08-21	29.9900	31.7000	29.9900	30.4400	+8.135%	32	238	+8.246%
2026-08-20	28.0000	28.1500	28.0000	28.1500	+1.993%	2	238	+17.052%
2026-08-19	26.7500	28.2500	26.7500	27.6000	+1.099%	5	236	+19.384%
2026-08-18	27.8500	27.8500	27.3000	27.3000	-3.704%	3	234	+20.696%
2026-08-17	28.8500	28.8500	28.3500	28.3500	-5.657%	2	232	+16.226%
2026-08-14	31.0000	31.0000	30.0500	30.0500	-5.354%	13	232	+9.651%
2026-08-13	30.4100	31.7500	30.1500	31.7500	+11.796%	3	233	+3.780%
2026-08-12	28.4000	28.4000	28.4000	28.4000	-13.546%	2	232	+16.021%
2026-08-10	32.0000	32.8500	31.2200	32.8500	+10.606%	11	232	+0.304%
2026-08-07	28.0000	29.7000	28.0000	29.7000	+25.581%	20	224	+10.943%
2026-08-05	25.9000	25.9000	23.6500	23.6500	-7.545%	12	226	+39.323%
2026-08-04	21.4000	25.6000	21.2500	25.5800	+82.064%	19	226	+28.812%
2026-08-03	14.5000	14.5000	14.0500	14.0500	+8.915%	2	222	+134.520%
2026-07-31	12.9000	12.9000	12.9000	12.9000	-4.444%	5	221	+155.426%
2026-07-30	13.5000	13.5000	13.5000	13.5000	-7.850%	1	221	+144.074%
2026-07-29	14.6500	14.9000	14.6000	14.6500	+12.692%	7	221	+124.915%
2026-07-28	13.0000	13.0000	13.0000	13.0000	-16.129%	5	218	+153.462%
2026-07-27	15.5500	15.5500	15.5000	15.5000	-11.932%	18	218	+112.581%
2026-07-21	17.6500	17.6500	17.6000	17.6000	-1.124%	3	209	+87.216%
2026-07-20	17.5500	17.8000	17.4000	17.8000	+6.269%	12	208	+85.112%
2026-07-17	16.4000	16.9000	16.4000	16.7500	-6.425%	6	202	+96.716%
2026-07-16	17.5500	17.9000	17.5500	17.9000	+5.605%	6	201	+84.078%
2026-07-14	16.9500	16.9500	16.9500	16.9500	+6.403%	5	197	+94.395%
2026-07-13	15.9300	15.9300	15.9300	15.9300	+2.774%	15	197	+106.842%
2026-07-09	15.5000	15.5000	15.5000	15.5000	+19.231%	6	188	+112.581%
2026-06-29	12.9500	13.0000	12.8500	13.0000	+21.495%	13	182	+153.462%
2026-06-25	10.7000	10.7000	10.7000	10.7000	-8.155%	20	178	+207.944%
2026-06-24	12.3400	12.3400	11.6500	11.6500	-7.540%	22	178	+182.833%
2026-06-23	13.0500	13.0500	12.6000	12.6000	-3.448%	11	166	+161.508%
2026-06-22	14.9700	15.0000	13.0500	13.0500	-17.925%	22	163	+152.490%
2026-06-17	15.9000	15.9000	15.9000	15.9000	-3.167%	1	159	+107.233%
2026-06-16	15.7900	16.4200	15.7900	16.4200	+5.935%	3	159	+100.670%
2026-06-11	15.5000	15.5000	15.5000	15.5000	-10.197%	1	161	+112.581%
2026-06-08	17.2600	17.2600	17.2600	17.2600	+0.058%	1	161	+90.904%
2026-06-05	16.9500	17.2500	16.9500	17.2500	-10.622%	2	161	+91.014%
2026-06-03	20.9500	20.9500	19.2700	19.3000	-15.165%	11	159	+70.725%
2026-06-02	22.2800	22.7500	22.2800	22.7500	-5.208%	5	163	+44.835%
2026-05-29	21.8500	24.1000	21.8500	24.0000	+56.658%	23	163	+37.292%
2026-05-26	15.2000	15.3200	15.2000	15.3200	+0.196%	4	167	+115.078%
2026-05-05	15.2900	15.2900	15.2900	15.2900	-18.235%	1	166	+115.500%
2026-05-04	18.7000	18.8000	18.5900	18.7000	+6.553%	4	166	+76.203%
2026-05-01	17.9400	17.9400	17.5500	17.5500	-10.914%	3	167	+87.749%
2026-04-22	19.7000	19.7000	19.7000	19.7000	+3.684%	1	167	+67.259%
2026-04-21	19.0000	19.0000	19.0000	19.0000	+10.401%	1	166	+73.421%
2026-04-16	17.4100	17.4100	17.2100	17.2100	+16.441%	4	166	+91.458%
2026-04-10	14.6500	14.8100	14.6500	14.7800	+1.581%	8	169	+122.936%
2026-04-09	15.0300	15.1000	14.5500	14.5500	-19.480%	4	169	+126.460%
2026-04-08	18.0700	18.0700	18.0700	18.0700	+0.111%	2	167	+82.346%
2026-03-31	18.1300	18.1300	18.0500	18.0500	-7.436%	2	169	+82.548%
2026-03-27	20.1500	20.1500	19.4300	19.5000	-10.055%	14	170	+68.974%
2026-03-26	21.9200	21.9200	21.6800	21.6800	-8.562%	8	172	+51.983%
2026-03-25	23.7100	23.7100	23.7100	23.7100	-4.202%	4	165	+38.971%
2026-03-23	24.5000	24.7500	24.5000	24.7500	+10.837%	6	169	+33.131%
2026-03-20	22.3300	22.3300	22.3300	22.3300	-2.702%	1	167	+47.559%
2026-03-19	22.9900	22.9900	22.9500	22.9500	-0.649%	2	168	+43.573%
2026-03-16	22.9300	23.1000	22.9000	23.1000	+1.852%	44	167	+42.641%
2026-03-13	22.1300	22.9000	22.1300	22.6800	+1.933%	3	128	+45.282%
2026-03-11	22.5700	22.6900	22.2500	22.2500	-3.050%	6	129	+48.090%
2026-03-10	22.9500	22.9500	22.9500	22.9500	+27.713%	1	128	+43.573%
2026-02-27	18.8000	18.8000	17.9700	17.9700	+2.102%	7	128	+83.361%
2026-02-26	17.6000	17.6000	17.6000	17.6000	-2.762%	1	123	+87.216%
2026-02-25	18.2200	18.2200	18.1000	18.1000	+10.703%	2	122	+82.044%
2026-02-24	16.3300	16.5300	16.2500	16.3500	-7.102%	5	122	+101.529%
2026-02-20	17.6000	17.6000	17.6000	17.6000	-7.998%	1	120	+87.216%
2026-02-18	19.1300	19.1300	19.1300	19.1300	+21.383%	1	120	+72.243%
2026-02-13	15.7600	15.7600	15.7600	15.7600	-2.716%	22	98	+109.074%
2026-02-12	17.5000	17.5000	16.2000	16.2000	-14.737%	5	98	+103.395%
2026-02-10	19.0000	19.0000	19.0000	19.0000	-3.797%	2	98	+73.421%
2026-02-04	19.7500	19.7500	19.7500	19.7500	-25.528%	30	100	+66.835%
2026-02-03	25.1000	26.5200	25.1000	26.5200	+20.545%	31	130	+24.246%
2026-01-30	22.6500	22.6500	22.0000	22.0000	-5.983%	2	104	+49.773%
2026-01-29	25.8000	25.8000	23.2000	23.4000	-12.360%	29	104	+40.812%
2026-01-28	26.8600	26.8600	26.7000	26.7000	-6.578%	33	88	+23.408%
2026-01-27	30.0100	30.0100	28.5800	28.5800	-3.119%	31	66	+15.290%
2026-01-26	29.8000	29.8000	29.5000	29.5000	-2.640%	31	73	+11.695%
2026-01-23	30.2000	30.3000	30.2000	30.3000	+4.195%	3	42	+8.746%
2026-01-22	28.9300	29.0800	28.9300	29.0800	+1.964%	2	43	+13.308%
2026-01-21	28.5200	28.5200	28.5200	28.5200	-8.502%	1	43	+15.533%
2026-01-20	30.6700	31.1700	30.6700	31.1700	-9.125%	21	42	+5.711%
2026-01-15	34.5500	34.7500	34.2000	34.3000	+0.234%	6	22	-3.936%
2026-01-14	33.1500	34.2200	33.0500	34.2200	-0.233%	4	20	-3.711%
2026-01-13	34.2000	35.1500	34.0000	34.3000	-1.210%	5	22	-3.936%
2026-01-12	34.7200	34.7200	34.7200	34.7200	+0.405%	1	20	-5.098%
2026-01-09	34.5800	34.5800	34.5800	34.5800	-0.346%	3	19	-4.714%
2026-01-08	34.7500	34.7500	34.7000	34.7000	-4.064%	2	22	-5.043%
2026-01-07	36.4900	36.4900	36.1700	36.1700	+8.880%	2	22	-8.902%
2026-01-05	32.7300	33.2200	32.7300	33.2200	+6.954%	7	14	-0.813%
2026-01-02	33.5700	33.5700	31.0600	31.0600	-14.270%	37	14	+6.085%
2025-12-31	36.2300	36.2300	36.2300	36.2300	-3.258%	30	9	-9.053%
2025-12-30	38.2400	38.4600	37.4500	37.4500	-6.305%	9	9	-12.016%
2025-12-29	39.7500	39.9700	39.7500	39.9700	0.000%	5	5	-17.563%

.dark-mode .Bc8T0m{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Bc8T0m{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20281215C370PLTR Dec 15 2028 370.00 Call (PLTR281215C00370000)option OPRA

PLTR20281215C370
PLTR Dec 15 2028 370.00 Call (PLTR281215C00370000)
option OPRA