Dark

PLTR20281215C360
PLTR Dec 15 2028 360.00 Call (PLTR281215C00360000)
option OPRA

EOD

Jul 23, 2026

14.65-4.373%(-0.67)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	14.6500	14.6500	14.6500	14.6500	-4.373%	1	557	0.000%
2026-07-22	15.3200	15.3200	15.3200	15.3200	-14.936%	5	557	-4.373%
2026-07-21	17.7000	18.0100	17.7000	18.0100	-4.456%	2	552	-18.656%
2026-07-20	18.1500	18.8500	18.1500	18.8500	+2.002%	7	552	-22.281%
2026-07-17	17.8900	18.4800	17.4000	18.4800	+1.818%	7	554	-20.725%
2026-07-16	18.3800	18.3800	18.1500	18.1500	+4.732%	2	554	-19.284%
2026-07-14	17.3300	17.3300	17.3300	17.3300	+8.312%	1	553	-15.465%
2026-07-10	16.0000	16.0000	16.0000	16.0000	+1.266%	12	553	-8.438%
2026-07-09	16.0800	16.0800	15.8000	15.8000	-7.710%	2	541	-7.278%
2026-07-08	16.5800	17.1200	16.5800	17.1200	-11.111%	16	542	-14.428%
2026-07-07	19.2500	19.2600	19.2500	19.2600	+20.980%	10	553	-23.936%
2026-07-01	14.7000	16.0800	14.7000	15.9200	+18.364%	111	550	-7.977%
2026-06-29	13.4000	13.4500	13.4000	13.4500	+9.617%	12	551	+8.922%
2026-06-26	11.7000	12.4600	11.7000	12.2700	+10.840%	11	551	+19.397%
2026-06-25	11.4900	11.4900	10.8200	11.0700	-9.337%	66	548	+32.340%
2026-06-24	12.6000	12.6000	12.2000	12.2100	-8.608%	31	502	+19.984%
2026-06-23	13.4300	13.4300	13.3600	13.3600	-1.402%	3	482	+9.656%
2026-06-22	15.8000	15.8000	13.5000	13.5500	-11.438%	46	483	+8.118%
2026-06-18	15.3000	15.3000	15.3000	15.3000	-2.857%	2	469	-4.248%
2026-06-12	15.7500	15.7500	15.7500	15.7500	-4.197%	1	469	-6.984%
2026-06-11	16.6500	16.6500	16.2500	16.4400	-20.771%	3	469	-10.888%
2026-06-04	20.6500	20.7500	20.6500	20.7500	+3.491%	2	468	-29.398%
2026-06-03	21.5000	21.5000	20.0500	20.0500	-13.503%	6	468	-26.933%
2026-06-02	23.6900	23.6900	23.1800	23.1800	-19.290%	6	468	-36.799%
2026-06-01	28.7200	28.7200	28.7200	28.7200	+17.464%	4	468	-48.990%
2026-05-29	23.0000	24.4500	23.0000	24.4500	+56.731%	2	468	-40.082%
2026-05-27	15.6000	15.6000	15.6000	15.6000	-7.143%	2	466	-6.090%
2026-05-26	15.9500	16.8000	15.8500	16.8000	+4.738%	5	468	-12.798%
2026-05-15	16.1800	16.1800	16.0400	16.0400	+1.841%	6	467	-8.666%
2026-05-14	15.7500	15.7500	15.7500	15.7500	+6.419%	1	467	-6.984%
2026-05-13	14.8000	14.8000	14.8000	14.8000	-7.326%	2	511	-1.014%
2026-05-12	15.7800	15.9700	15.7800	15.9700	-3.212%	40	511	-8.265%
2026-05-08	15.1000	16.5000	15.1000	16.5000	+9.927%	5	511	-11.212%
2026-05-06	15.0100	15.0100	15.0100	15.0100	-5.538%	1	513	-2.398%
2026-05-05	16.5000	16.5000	15.8900	15.8900	-21.337%	2	512	-7.804%
2026-05-04	20.2000	20.2000	20.2000	20.2000	+5.263%	1	511	-27.475%
2026-05-01	19.1900	19.1900	19.1900	19.1900	+14.362%	1	509	-23.658%
2026-04-30	16.7800	16.7800	16.7800	16.7800	+0.479%	1	509	-12.694%
2026-04-29	17.3000	17.3000	16.4500	16.7000	-14.227%	4	510	-12.275%
2026-04-27	19.4700	19.4700	19.4700	19.4700	-10.028%	3	509	-24.756%
2026-04-22	21.5400	21.6400	21.5400	21.6400	+10.239%	2	509	-32.301%
2026-04-20	19.6300	19.6300	19.6300	19.6300	-1.801%	2	507	-25.369%
2026-04-17	20.2000	20.2000	19.9900	19.9900	+5.600%	4	505	-26.713%
2026-04-16	17.8500	18.9300	17.8500	18.9300	+10.058%	4	502	-22.610%
2026-04-14	17.2000	17.2000	17.2000	17.2000	+7.165%	2	498	-14.826%
2026-04-13	15.9700	16.0500	15.9700	16.0500	+4.765%	3	496	-8.723%
2026-04-10	14.6000	15.3200	14.6000	15.3200	+1.794%	3	498	-4.373%
2026-04-09	15.5500	15.5500	15.0500	15.0500	-18.340%	8	497	-2.658%
2026-04-08	18.4300	18.4300	18.4300	18.4300	-1.864%	2	494	-20.510%
2026-03-31	18.7300	18.7800	18.7300	18.7800	+1.514%	2	494	-21.991%
2026-03-30	18.5000	18.5000	18.5000	18.5000	-9.046%	1	493	-20.811%
2026-03-27	20.3500	20.3500	20.3400	20.3400	-8.502%	4	494	-27.974%
2026-03-26	22.5500	22.5500	22.2300	22.2300	-8.140%	5	498	-34.098%
2026-03-24	24.2000	24.2000	24.2000	24.2000	+1.681%	1	498	-39.463%
2026-03-18	23.8000	23.8000	23.7900	23.8000	+1.147%	10	497	-38.445%
2026-03-13	23.7000	23.7000	23.5300	23.5300	-5.654%	2	498	-37.739%
2026-03-12	24.4000	24.9600	24.4000	24.9400	+13.881%	4	499	-41.259%
2026-03-02	21.9000	21.9000	21.9000	21.9000	+17.300%	1	497	-33.105%
2026-02-27	18.6700	18.6700	18.6700	18.6700	-0.955%	1	497	-21.532%
2026-02-25	18.8700	18.8700	18.8500	18.8500	+11.538%	2	497	-22.281%
2026-02-24	16.3500	17.0100	16.3500	16.9000	+0.595%	33	497	-13.314%
2026-02-23	16.8000	16.8000	16.8000	16.8000	0.000%	1	474	-12.798%
2026-02-17	16.8000	16.8000	16.8000	16.8000	-2.609%	1	474	-12.798%
2026-02-13	17.2000	17.2500	17.0200	17.2500	+0.583%	5	473	-15.072%
2026-02-12	17.0400	17.1500	16.8100	17.1500	-14.549%	28	473	-14.577%
2026-02-10	21.5500	21.5500	20.0700	20.0700	+13.198%	4	457	-27.005%
2026-02-05	18.5000	18.5000	17.7300	17.7300	-10.905%	19	457	-17.372%
2026-02-04	20.7000	20.7000	19.7500	19.9000	-27.951%	9	441	-26.382%
2026-02-03	27.0000	27.6200	27.0000	27.6200	+15.807%	35	447	-46.959%
2026-02-02	23.8500	23.8500	23.8500	23.8500	+4.789%	5	442	-38.574%
2026-01-30	23.3000	23.3000	22.7600	22.7600	-8.226%	31	437	-35.633%
2026-01-29	25.4000	25.4000	24.0200	24.8000	-8.656%	6	406	-40.927%
2026-01-28	28.6400	29.1100	27.1500	27.1500	-8.028%	13	405	-46.041%
2026-01-27	29.5200	29.5200	29.5200	29.5200	-3.529%	1	408	-50.373%
2026-01-26	30.6000	30.6000	30.6000	30.6000	-4.762%	30	407	-52.124%
2026-01-23	31.0000	32.1300	31.0000	32.1300	+7.207%	31	407	-54.404%
2026-01-22	30.2000	30.2000	29.9700	29.9700	+0.469%	6	391	-51.118%
2026-01-21	29.8300	29.8300	29.8300	29.8300	-6.606%	1	393	-50.888%
2026-01-20	31.5700	32.1900	31.5700	31.9400	-3.153%	52	392	-54.133%
2026-01-16	33.5200	33.5200	32.9800	32.9800	-7.229%	32	365	-55.579%
2026-01-15	35.7500	35.7500	35.5500	35.5500	+0.424%	7	365	-58.790%
2026-01-14	35.3800	35.5000	34.4000	35.4000	-1.062%	52	365	-58.616%
2026-01-13	35.2900	35.8200	35.0800	35.7800	-1.999%	57	337	-59.055%
2026-01-12	36.6000	36.6000	36.5000	36.5100	+2.097%	3	282	-59.874%
2026-01-08	36.2000	36.2100	35.7600	35.7600	+1.160%	90	279	-59.032%
2026-01-06	35.3500	35.3500	35.3500	35.3500	+3.848%	2	229	-58.557%
2026-01-05	34.5500	34.9800	34.0400	34.0400	+0.710%	94	216	-56.962%
2026-01-02	33.8000	33.8000	33.8000	33.8000	-10.416%	1	216	-56.657%
2025-12-31	40.5000	40.5000	37.7300	37.7300	-7.297%	32	244	-61.171%
2025-12-30	40.7000	40.7000	40.7000	40.7000	-10.352%	30	244	-64.005%
2025-12-24	45.5300	45.7200	45.4000	45.4000	0.000%	214	0	-67.731%

.dark-mode .cc41qg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cc41qg{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20281215C360PLTR Dec 15 2028 360.00 Call (PLTR281215C00360000)option OPRA

PLTR20281215C360
PLTR Dec 15 2028 360.00 Call (PLTR281215C00360000)
option OPRA