Dark

PLTR20281215C360
PLTR Dec 15 2028 360.00 Call (PLTR281215C00360000)
option OPRA

EOD

Sep 24, 2026

36.90+1.513%(+0.55)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	36.3000	37.7000	36.3000	36.9000	+1.513%	13	659	0.000%
2026-09-23	36.6000	36.9000	35.9000	36.3500	+13.700%	5	660	+1.513%
2026-09-21	30.4200	31.9700	30.4200	31.9700	+11.007%	42	657	+15.421%
2026-09-18	28.8000	28.8000	28.8000	28.8000	-1.201%	4	678	+28.125%
2026-09-17	30.0000	30.0000	29.1500	29.1500	+6.387%	84	674	+26.587%
2026-09-16	27.4000	27.4000	27.4000	27.4000	-5.680%	3	602	+34.672%
2026-09-15	29.0500	29.0500	29.0500	29.0500	+3.197%	2	605	+27.022%
2026-09-14	25.7000	28.1500	25.7000	28.1500	+4.067%	6	607	+31.083%
2026-09-09	27.0500	27.1400	27.0500	27.0500	-3.151%	8	603	+36.414%
2026-09-08	27.9300	27.9300	27.9300	27.9300	-1.655%	1	603	+32.116%
2026-09-04	29.9300	29.9300	28.4000	28.4000	-12.210%	7	611	+29.930%
2026-09-03	32.7300	32.7700	32.3500	32.3500	+25.778%	8	611	+14.065%
2026-09-02	29.1000	29.1000	25.7200	25.7200	-18.219%	6	607	+43.468%
2026-09-01	31.7500	31.8800	31.4500	31.4500	-6.593%	7	612	+17.329%
2026-08-31	33.6700	33.6700	33.6700	33.6700	-0.385%	2	607	+9.593%
2026-08-27	32.0000	33.8000	32.0000	33.8000	+13.195%	16	607	+9.172%
2026-08-26	30.2000	30.2000	29.8600	29.8600	-2.577%	2	597	+23.577%
2026-08-25	31.3000	31.3000	30.6500	30.6500	+1.490%	2	598	+20.392%
2026-08-24	30.3900	30.7000	30.2000	30.2000	-5.772%	5	597	+22.185%
2026-08-21	28.3500	32.7000	28.3500	32.0500	+9.311%	8	594	+15.133%
2026-08-20	29.5000	29.5000	29.1000	29.3200	+2.517%	11	592	+25.853%
2026-08-19	27.8300	29.0500	27.8300	28.6000	+1.167%	7	598	+29.021%
2026-08-18	28.5500	28.5500	28.2000	28.2700	-3.844%	4	600	+30.527%
2026-08-17	29.9500	30.0000	29.4000	29.4000	-8.268%	4	600	+25.510%
2026-08-14	32.0500	32.0500	32.0500	32.0500	-2.879%	1	600	+15.133%
2026-08-13	31.7900	33.0000	31.7900	33.0000	+12.054%	7	601	+11.818%
2026-08-12	30.4000	30.4000	29.1700	29.4500	-9.385%	4	599	+25.297%
2026-08-11	32.5000	32.5000	32.5000	32.5000	-3.331%	2	603	+13.538%
2026-08-10	34.2300	34.2300	33.6200	33.6200	+9.941%	40	601	+9.756%
2026-08-07	30.1500	30.5800	29.6200	30.5800	+33.947%	12	556	+20.667%
2026-08-06	22.8300	22.8300	22.8300	22.8300	-7.944%	6	552	+61.629%
2026-08-05	24.8000	24.8000	24.8000	24.8000	-6.096%	1	558	+48.790%
2026-08-04	22.2000	26.6000	22.0300	26.4100	+83.403%	53	559	+39.720%
2026-08-03	14.4000	14.4000	14.4000	14.4000	-2.041%	19	582	+156.250%
2026-07-29	14.7000	14.7000	14.7000	14.7000	-13.783%	10	563	+151.020%
2026-07-27	16.1500	17.1000	16.1000	17.0500	+16.382%	7	553	+116.422%
2026-07-23	14.6500	14.6500	14.6500	14.6500	-4.373%	1	557	+151.877%
2026-07-22	15.3200	15.3200	15.3200	15.3200	-14.936%	5	557	+140.862%
2026-07-21	17.7000	18.0100	17.7000	18.0100	-4.456%	2	552	+104.886%
2026-07-20	18.1500	18.8500	18.1500	18.8500	+2.002%	7	552	+95.756%
2026-07-17	17.8900	18.4800	17.4000	18.4800	+1.818%	7	554	+99.675%
2026-07-16	18.3800	18.3800	18.1500	18.1500	+4.732%	2	554	+103.306%
2026-07-14	17.3300	17.3300	17.3300	17.3300	+8.312%	1	553	+112.926%
2026-07-10	16.0000	16.0000	16.0000	16.0000	+1.266%	12	553	+130.625%
2026-07-09	16.0800	16.0800	15.8000	15.8000	-7.710%	2	541	+133.544%
2026-07-08	16.5800	17.1200	16.5800	17.1200	-11.111%	16	542	+115.537%
2026-07-07	19.2500	19.2600	19.2500	19.2600	+20.980%	10	553	+91.589%
2026-07-01	14.7000	16.0800	14.7000	15.9200	+18.364%	111	550	+131.784%
2026-06-29	13.4000	13.4500	13.4000	13.4500	+9.617%	12	551	+174.349%
2026-06-26	11.7000	12.4600	11.7000	12.2700	+10.840%	11	551	+200.733%
2026-06-25	11.4900	11.4900	10.8200	11.0700	-9.337%	66	548	+233.333%
2026-06-24	12.6000	12.6000	12.2000	12.2100	-8.608%	31	502	+202.211%
2026-06-23	13.4300	13.4300	13.3600	13.3600	-1.402%	3	482	+176.198%
2026-06-22	15.8000	15.8000	13.5000	13.5500	-11.438%	46	483	+172.325%
2026-06-18	15.3000	15.3000	15.3000	15.3000	-2.857%	2	469	+141.176%
2026-06-12	15.7500	15.7500	15.7500	15.7500	-4.197%	1	469	+134.286%
2026-06-11	16.6500	16.6500	16.2500	16.4400	-20.771%	3	469	+124.453%
2026-06-04	20.6500	20.7500	20.6500	20.7500	+3.491%	2	468	+77.831%
2026-06-03	21.5000	21.5000	20.0500	20.0500	-13.503%	6	468	+84.040%
2026-06-02	23.6900	23.6900	23.1800	23.1800	-19.290%	6	468	+59.189%
2026-06-01	28.7200	28.7200	28.7200	28.7200	+17.464%	4	468	+28.482%
2026-05-29	23.0000	24.4500	23.0000	24.4500	+56.731%	2	468	+50.920%
2026-05-27	15.6000	15.6000	15.6000	15.6000	-7.143%	2	466	+136.538%
2026-05-26	15.9500	16.8000	15.8500	16.8000	+4.738%	5	468	+119.643%
2026-05-15	16.1800	16.1800	16.0400	16.0400	+1.841%	6	467	+130.050%
2026-05-14	15.7500	15.7500	15.7500	15.7500	+6.419%	1	467	+134.286%
2026-05-13	14.8000	14.8000	14.8000	14.8000	-7.326%	2	511	+149.324%
2026-05-12	15.7800	15.9700	15.7800	15.9700	-3.212%	40	511	+131.058%
2026-05-08	15.1000	16.5000	15.1000	16.5000	+9.927%	5	511	+123.636%
2026-05-06	15.0100	15.0100	15.0100	15.0100	-5.538%	1	513	+145.836%
2026-05-05	16.5000	16.5000	15.8900	15.8900	-21.337%	2	512	+132.222%
2026-05-04	20.2000	20.2000	20.2000	20.2000	+5.263%	1	511	+82.673%
2026-05-01	19.1900	19.1900	19.1900	19.1900	+14.362%	1	509	+92.288%
2026-04-30	16.7800	16.7800	16.7800	16.7800	+0.479%	1	509	+119.905%
2026-04-29	17.3000	17.3000	16.4500	16.7000	-14.227%	4	510	+120.958%
2026-04-27	19.4700	19.4700	19.4700	19.4700	-10.028%	3	509	+89.522%
2026-04-22	21.5400	21.6400	21.5400	21.6400	+10.239%	2	509	+70.518%
2026-04-20	19.6300	19.6300	19.6300	19.6300	-1.801%	2	507	+87.978%
2026-04-17	20.2000	20.2000	19.9900	19.9900	+5.600%	4	505	+84.592%
2026-04-16	17.8500	18.9300	17.8500	18.9300	+10.058%	4	502	+94.929%
2026-04-14	17.2000	17.2000	17.2000	17.2000	+7.165%	2	498	+114.535%
2026-04-13	15.9700	16.0500	15.9700	16.0500	+4.765%	3	496	+129.907%
2026-04-10	14.6000	15.3200	14.6000	15.3200	+1.794%	3	498	+140.862%
2026-04-09	15.5500	15.5500	15.0500	15.0500	-18.340%	8	497	+145.183%
2026-04-08	18.4300	18.4300	18.4300	18.4300	-1.864%	2	494	+100.217%
2026-03-31	18.7300	18.7800	18.7300	18.7800	+1.514%	2	494	+96.486%
2026-03-30	18.5000	18.5000	18.5000	18.5000	-9.046%	1	493	+99.459%
2026-03-27	20.3500	20.3500	20.3400	20.3400	-8.502%	4	494	+81.416%
2026-03-26	22.5500	22.5500	22.2300	22.2300	-8.140%	5	498	+65.992%
2026-03-24	24.2000	24.2000	24.2000	24.2000	+1.681%	1	498	+52.479%
2026-03-18	23.8000	23.8000	23.7900	23.8000	+1.147%	10	497	+55.042%
2026-03-13	23.7000	23.7000	23.5300	23.5300	-5.654%	2	498	+56.821%
2026-03-12	24.4000	24.9600	24.4000	24.9400	+13.881%	4	499	+47.955%
2026-03-02	21.9000	21.9000	21.9000	21.9000	+17.300%	1	497	+68.493%
2026-02-27	18.6700	18.6700	18.6700	18.6700	-0.955%	1	497	+97.643%
2026-02-25	18.8700	18.8700	18.8500	18.8500	+11.538%	2	497	+95.756%
2026-02-24	16.3500	17.0100	16.3500	16.9000	+0.595%	33	497	+118.343%
2026-02-23	16.8000	16.8000	16.8000	16.8000	0.000%	1	474	+119.643%
2026-02-17	16.8000	16.8000	16.8000	16.8000	-2.609%	1	474	+119.643%
2026-02-13	17.2000	17.2500	17.0200	17.2500	+0.583%	5	473	+113.913%
2026-02-12	17.0400	17.1500	16.8100	17.1500	-14.549%	28	473	+115.160%
2026-02-10	21.5500	21.5500	20.0700	20.0700	+13.198%	4	457	+83.857%
2026-02-05	18.5000	18.5000	17.7300	17.7300	-10.905%	19	457	+108.122%
2026-02-04	20.7000	20.7000	19.7500	19.9000	-27.951%	9	441	+85.427%
2026-02-03	27.0000	27.6200	27.0000	27.6200	+15.807%	35	447	+33.599%
2026-02-02	23.8500	23.8500	23.8500	23.8500	+4.789%	5	442	+54.717%
2026-01-30	23.3000	23.3000	22.7600	22.7600	-8.226%	31	437	+62.127%
2026-01-29	25.4000	25.4000	24.0200	24.8000	-8.656%	6	406	+48.790%
2026-01-28	28.6400	29.1100	27.1500	27.1500	-8.028%	13	405	+35.912%
2026-01-27	29.5200	29.5200	29.5200	29.5200	-3.529%	1	408	+25.000%
2026-01-26	30.6000	30.6000	30.6000	30.6000	-4.762%	30	407	+20.588%
2026-01-23	31.0000	32.1300	31.0000	32.1300	+7.207%	31	407	+14.846%
2026-01-22	30.2000	30.2000	29.9700	29.9700	+0.469%	6	391	+23.123%
2026-01-21	29.8300	29.8300	29.8300	29.8300	-6.606%	1	393	+23.701%
2026-01-20	31.5700	32.1900	31.5700	31.9400	-3.153%	52	392	+15.529%
2026-01-16	33.5200	33.5200	32.9800	32.9800	-7.229%	32	365	+11.886%
2026-01-15	35.7500	35.7500	35.5500	35.5500	+0.424%	7	365	+3.797%
2026-01-14	35.3800	35.5000	34.4000	35.4000	-1.062%	52	365	+4.237%
2026-01-13	35.2900	35.8200	35.0800	35.7800	-1.999%	57	337	+3.130%
2026-01-12	36.6000	36.6000	36.5000	36.5100	+2.097%	3	282	+1.068%
2026-01-08	36.2000	36.2100	35.7600	35.7600	+1.160%	90	279	+3.188%
2026-01-06	35.3500	35.3500	35.3500	35.3500	+3.848%	2	229	+4.385%
2026-01-05	34.5500	34.9800	34.0400	34.0400	+0.710%	94	216	+8.402%
2026-01-02	33.8000	33.8000	33.8000	33.8000	-10.416%	1	216	+9.172%
2025-12-31	40.5000	40.5000	37.7300	37.7300	-7.297%	32	244	-2.200%
2025-12-30	40.7000	40.7000	40.7000	40.7000	-10.352%	30	244	-9.337%
2025-12-24	45.5300	45.7200	45.4000	45.4000	0.000%	214	0	-18.722%

.dark-mode .G46Pgx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .G46Pgx{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20281215C360PLTR Dec 15 2028 360.00 Call (PLTR281215C00360000)option OPRA

PLTR20281215C360
PLTR Dec 15 2028 360.00 Call (PLTR281215C00360000)
option OPRA