Dark

PLTR20281215C350
PLTR Dec 15 2028 350.00 Call (PLTR281215C00350000)
option OPRA

EOD

Sep 25, 2026

36.90-2.484%(-0.94)50

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	37.0200	37.2000	36.9000	36.9000	-2.484%	50	961	0.000%
2026-09-24	37.8000	37.8400	37.7500	37.8400	+2.050%	8	971	-2.484%
2026-09-23	36.0500	37.5800	36.0500	37.0800	+9.932%	9	969	-0.485%
2026-09-22	33.7300	33.7300	33.7300	33.7300	+5.737%	1	961	+9.398%
2026-09-21	31.9000	31.9000	31.9000	31.9000	+6.511%	173	962	+15.674%
2026-09-17	29.9500	29.9500	29.9500	29.9500	+4.174%	11	860	+23.205%
2026-09-16	28.7500	28.7500	28.7500	28.7500	-3.846%	2	861	+28.348%
2026-09-15	29.9000	29.9000	29.9000	29.9000	+0.336%	5	861	+23.411%
2026-09-14	26.8500	29.8000	26.8500	29.8000	+8.640%	9	866	+23.826%
2026-09-11	27.4300	27.4300	27.4300	27.4300	-3.074%	1	864	+34.524%
2026-09-09	28.2500	28.3000	28.2500	28.3000	-0.771%	3	863	+30.389%
2026-09-08	29.0000	29.2000	28.5200	28.5200	-2.729%	8	865	+29.383%
2026-09-04	30.7500	30.7800	29.2000	29.3200	-12.608%	322	819	+25.853%
2026-09-03	32.0000	33.9000	32.0000	33.5500	+26.843%	54	819	+9.985%
2026-09-02	30.1500	30.1500	26.4500	26.4500	-18.615%	51	827	+39.509%
2026-09-01	34.7000	34.7000	32.3500	32.5000	-9.722%	42	789	+13.538%
2026-08-28	36.0000	36.0000	36.0000	36.0000	+1.408%	2	810	+2.500%
2026-08-27	33.1500	36.0900	33.1500	35.5000	+15.635%	109	808	+3.944%
2026-08-25	32.1000	32.1000	30.7000	30.7000	-2.229%	4	702	+20.195%
2026-08-24	31.9000	31.9000	31.4000	31.4000	-5.136%	2	701	+17.516%
2026-08-21	30.4500	34.0500	29.8500	33.1000	+9.603%	9	701	+11.480%
2026-08-20	29.9400	30.5000	29.9400	30.2000	+0.033%	24	699	+22.185%
2026-08-19	28.9300	31.0000	28.9300	30.1900	+3.038%	92	676	+22.226%
2026-08-18	30.5000	30.5000	29.3000	29.3000	-3.777%	7	610	+25.939%
2026-08-17	30.2900	31.6000	30.2900	30.4500	-1.616%	10	611	+21.182%
2026-08-14	33.3500	33.3500	30.9500	30.9500	-9.767%	2	605	+19.225%
2026-08-13	32.7800	34.3000	32.0000	34.3000	+10.289%	37	605	+7.580%
2026-08-12	30.4000	31.1400	29.9900	31.1000	-6.466%	52	573	+18.650%
2026-08-11	33.4800	33.4800	33.2500	33.2500	-4.179%	7	613	+10.977%
2026-08-10	34.2500	35.3500	33.8000	34.7000	+6.605%	27	606	+6.340%
2026-08-07	30.0000	32.5500	30.0000	32.5500	+26.851%	63	606	+13.364%
2026-08-05	25.5000	25.6600	25.3500	25.6600	-6.385%	4	607	+43.804%
2026-08-04	22.4000	27.8500	22.4000	27.4100	+77.641%	58	604	+34.622%
2026-08-03	15.6000	15.6000	15.1500	15.4300	+11.007%	20	572	+139.145%
2026-07-31	13.9000	13.9000	13.9000	13.9000	-12.579%	26	564	+165.468%
2026-07-29	15.9000	15.9000	15.9000	15.9000	+3.718%	1	564	+132.075%
2026-07-28	14.9500	15.5700	14.9500	15.3300	-8.967%	7	563	+140.705%
2026-07-27	16.7500	16.8400	16.7500	16.8400	+10.426%	24	567	+119.121%
2026-07-23	15.2300	15.2500	15.2300	15.2500	-2.431%	2	568	+141.967%
2026-07-22	16.8500	16.8500	15.6300	15.6300	-15.741%	31	570	+136.084%
2026-07-21	19.0000	19.0000	18.5500	18.5500	-4.872%	3	569	+98.922%
2026-07-20	19.4000	19.5000	19.4000	19.5000	+8.939%	2	569	+89.231%
2026-07-17	18.5000	18.5000	17.9000	17.9000	-6.771%	3	568	+106.145%
2026-07-16	18.8700	19.2000	18.8700	19.2000	+1.857%	22	568	+92.188%
2026-07-15	18.8500	18.8500	18.8500	18.8500	-3.234%	8	568	+95.756%
2026-07-14	17.9900	19.5000	17.9800	19.4800	+12.666%	22	576	+89.425%
2026-07-13	17.2900	17.2900	17.2900	17.2900	+1.408%	1	590	+113.418%
2026-07-08	17.0500	17.0500	17.0500	17.0500	-9.309%	3	590	+116.422%
2026-07-07	18.7500	19.8200	18.7500	18.8000	+4.677%	9	585	+96.277%
2026-07-06	18.2200	18.5100	17.9500	17.9600	+7.738%	32	580	+105.457%
2026-07-01	16.6700	16.6700	16.6700	16.6700	+21.679%	1	576	+121.356%
2026-06-30	13.7000	13.7000	13.7000	13.7000	-0.073%	1	575	+169.343%
2026-06-29	14.0000	14.0000	13.7100	13.7100	+8.465%	16	574	+169.147%
2026-06-26	12.2000	12.7600	12.1000	12.6400	+9.818%	44	572	+191.930%
2026-06-25	11.7500	11.7500	11.1600	11.5100	-8.651%	97	572	+220.591%
2026-06-24	13.4000	13.4000	12.3500	12.6000	-7.895%	32	536	+192.857%
2026-06-23	14.0800	14.0800	13.5000	13.6800	-2.495%	34	527	+169.737%
2026-06-22	15.7000	16.6500	14.0300	14.0300	-13.662%	38	505	+163.008%
2026-06-18	16.2000	16.2500	16.2000	16.2500	-10.714%	25	483	+127.077%
2026-06-17	18.2100	18.2100	18.2000	18.2000	+2.709%	20	483	+102.747%
2026-06-16	17.7200	17.7200	17.7200	17.7200	-1.391%	3	483	+108.239%
2026-06-15	17.6400	17.9700	17.6400	17.9700	+10.926%	2	481	+105.342%
2026-06-12	16.2000	16.2000	16.2000	16.2000	-4.706%	1	481	+127.778%
2026-06-11	16.7000	17.1200	16.7000	17.0000	-1.449%	3	481	+117.059%
2026-06-10	17.2500	17.2500	17.2500	17.2500	+3.916%	5	480	+113.913%
2026-06-09	16.6000	16.6000	16.6000	16.6000	-12.632%	1	480	+122.289%
2026-06-08	19.0000	19.0000	19.0000	19.0000	-1.605%	20	479	+94.211%
2026-06-05	19.3100	19.3100	19.3100	19.3100	-4.736%	3	479	+91.093%
2026-06-04	20.5200	20.5200	20.2700	20.2700	-2.548%	34	482	+82.042%
2026-06-03	22.3000	22.3200	20.8000	20.8000	-16.264%	56	482	+77.404%
2026-06-02	26.2000	26.2000	24.8400	24.8400	-12.226%	7	497	+48.551%
2026-06-01	29.0500	29.0500	28.3000	28.3000	+12.257%	5	496	+30.389%
2026-05-29	25.2000	26.0200	25.2000	25.2100	+46.145%	4	495	+46.370%
2026-05-28	17.4000	17.4000	17.2500	17.2500	+8.833%	25	495	+113.913%
2026-05-27	15.9000	15.9000	15.8500	15.8500	-6.765%	3	507	+132.808%
2026-05-26	16.6000	17.0000	16.6000	17.0000	+0.651%	4	505	+117.059%
2026-05-22	16.8900	16.8900	16.8900	16.8900	+2.364%	20	504	+118.472%
2026-05-18	16.5000	16.5000	16.5000	16.5000	-2.655%	1	484	+123.636%
2026-05-15	16.6300	16.9500	16.6300	16.9500	-0.587%	14	484	+117.699%
2026-05-14	16.5000	17.0500	16.5000	17.0500	+8.737%	14	472	+116.422%
2026-05-13	15.5000	15.6800	15.5000	15.6800	-6.500%	6	481	+135.332%
2026-05-11	16.5300	16.8000	16.5300	16.7700	-2.159%	5	481	+120.036%
2026-05-08	17.0000	17.1900	17.0000	17.1400	-0.465%	25	484	+115.286%
2026-05-07	16.4500	17.2200	16.4500	17.2200	+9.962%	2	504	+114.286%
2026-05-06	16.1000	16.4000	15.6600	15.6600	-5.378%	6	506	+135.632%
2026-05-05	18.0500	18.0500	16.5500	16.5500	-19.738%	5	509	+122.961%
2026-05-04	20.6200	20.6200	20.6200	20.6200	+8.813%	1	512	+78.952%
2026-05-01	18.9600	18.9600	18.9500	18.9500	-5.721%	3	508	+94.723%
2026-04-27	20.1000	20.1000	20.1000	20.1000	+1.772%	1	508	+83.582%
2026-04-24	19.3500	19.7500	19.0600	19.7500	-13.072%	28	507	+86.835%
2026-04-22	22.0000	22.7200	22.0000	22.7200	+9.283%	3	505	+62.412%
2026-04-21	20.7900	20.7900	20.7900	20.7900	+3.536%	1	507	+77.489%
2026-04-20	20.6500	20.9400	20.0600	20.0800	-5.860%	20	507	+83.765%
2026-04-17	21.1800	21.3300	21.1800	21.3300	+7.727%	10	514	+72.996%
2026-04-16	19.8000	19.8000	19.8000	19.8000	+2.431%	1	514	+86.364%
2026-04-15	18.2000	19.3300	18.2000	19.3300	+9.333%	5	513	+90.895%
2026-04-14	17.8500	17.9500	17.6700	17.6800	+3.695%	12	510	+108.710%
2026-04-13	17.1200	17.1200	16.7000	17.0500	+7.233%	10	517	+116.422%
2026-04-10	15.0100	15.9000	14.6500	15.9000	-1.365%	6	507	+132.075%
2026-04-09	16.1800	16.6100	15.7000	16.1200	-11.185%	43	507	+128.908%
2026-04-08	22.6400	22.6400	18.1500	18.1500	-15.777%	33	500	+103.306%
2026-04-07	21.5000	21.5500	21.5000	21.5500	+2.864%	2	523	+71.230%
2026-04-02	20.9500	20.9500	20.9500	20.9500	-2.103%	10	529	+76.134%
2026-04-01	21.4800	21.5100	21.3000	21.4000	+11.749%	127	529	+72.430%
2026-03-30	19.8800	20.3000	19.1500	19.1500	-9.242%	9	406	+92.689%
2026-03-27	20.8000	21.1000	20.8000	21.1000	-8.934%	3	403	+74.882%
2026-03-26	23.1500	23.3600	23.1000	23.1700	-11.767%	215	404	+59.258%
2026-03-23	24.7500	26.7200	24.7500	26.2600	+9.098%	16	257	+40.518%
2026-03-20	23.7000	24.0700	23.7000	24.0700	-2.629%	11	248	+53.303%
2026-03-18	24.7400	24.7400	24.7200	24.7200	+0.898%	8	246	+49.272%
2026-03-16	24.7300	24.7300	24.5000	24.5000	-0.810%	8	239	+50.612%
2026-03-13	24.7000	24.7000	24.6700	24.7000	-4.264%	8	241	+49.393%
2026-03-12	25.8200	25.8200	25.8000	25.8000	+5.868%	2	242	+43.023%
2026-03-10	24.3700	24.3700	24.3700	24.3700	-12.243%	30	242	+51.416%
2026-03-06	26.3100	28.6000	26.3100	27.7700	+9.331%	33	242	+32.877%
2026-03-05	25.4000	25.4000	25.4000	25.4000	-2.308%	1	240	+45.276%
2026-03-04	25.6800	26.0000	25.6800	26.0000	+11.828%	3	240	+41.923%
2026-03-02	23.4700	23.4700	23.2500	23.2500	+36.044%	23	240	+58.710%
2026-02-24	17.0900	17.0900	17.0900	17.0900	-5.056%	2	221	+115.916%
2026-02-23	17.3100	18.0000	17.2000	18.0000	-4.762%	7	221	+105.000%
2026-02-20	18.5000	18.9000	18.5000	18.9000	-0.264%	4	218	+95.238%
2026-02-19	19.2500	19.2500	18.9500	18.9500	-7.561%	11	218	+94.723%
2026-02-18	20.5700	20.5700	20.5000	20.5000	+14.206%	11	217	+80.000%
2026-02-17	18.1400	18.5000	17.5000	17.9500	+0.279%	9	207	+105.571%
2026-02-13	17.8800	18.0000	17.8800	17.9000	+3.708%	12	205	+106.145%
2026-02-12	17.6500	17.7000	17.2600	17.2600	-9.728%	12	205	+113.789%
2026-02-11	19.1200	19.1200	19.1200	19.1200	-6.412%	1	211	+92.992%
2026-02-10	22.6900	22.6900	20.4300	20.4300	-7.765%	20	210	+80.617%
2026-02-09	20.4800	22.5000	20.4800	22.1500	+15.605%	8	210	+66.591%
2026-02-06	19.3200	19.9000	18.9200	19.1600	+4.130%	41	209	+92.589%
2026-02-05	20.6500	20.6500	18.4000	18.4000	-12.713%	48	210	+100.543%
2026-02-04	24.7800	24.7800	20.1000	21.0800	-23.623%	59	209	+75.047%
2026-02-03	27.5000	28.0500	27.5000	27.6000	+11.380%	23	162	+33.696%
2026-02-02	24.5800	24.9000	24.5800	24.7800	+4.689%	25	149	+48.910%
2026-01-30	24.2000	24.5500	23.6700	23.6700	-4.863%	74	129	+55.894%
2026-01-29	26.3700	26.3700	24.8800	24.8800	-12.824%	14	119	+48.312%
2026-01-28	30.3800	30.3800	28.4100	28.5400	-6.457%	61	117	+29.292%
2026-01-27	30.5100	30.5100	30.5100	30.5100	-6.181%	5	100	+20.944%
2026-01-23	33.3500	33.3500	32.5200	32.5200	+4.836%	34	95	+13.469%
2026-01-22	31.2500	31.2500	31.0200	31.0200	-0.736%	6	109	+18.956%
2026-01-21	32.4500	32.4500	30.2000	31.2500	-5.873%	46	109	+18.080%
2026-01-20	33.0000	33.7000	32.5000	33.2000	-2.209%	7	93	+11.145%
2026-01-16	35.2500	35.2500	33.9500	33.9500	-6.345%	25	89	+8.689%
2026-01-15	37.2500	37.2500	36.2500	36.2500	+1.683%	4	89	+1.793%
2026-01-14	37.0000	37.0000	35.5000	35.6500	-4.424%	29	87	+3.506%
2026-01-12	39.3000	39.3000	37.2500	37.3000	+3.267%	4	82	-1.072%
2026-01-08	38.4700	38.4700	36.1200	36.1200	-3.215%	53	84	+2.159%
2026-01-06	37.3200	37.3200	37.3200	37.3200	+5.902%	1	65	-1.125%
2026-01-05	35.5000	35.5000	35.2400	35.2400	+6.788%	11	67	+4.711%
2026-01-02	37.9500	37.9500	33.0000	33.0000	-14.219%	3	67	+11.818%
2025-12-31	38.4700	38.4700	38.4700	38.4700	-6.513%	6	58	-4.081%
2025-12-30	40.8500	41.1500	40.8500	41.1500	0.000%	16	58	-10.328%
2025-12-29	41.7400	41.7400	41.1500	41.1500	-6.264%	5	42	-10.328%
2025-12-26	45.7700	45.7700	43.9000	43.9000	-7.364%	17	37	-15.945%
2025-12-24	47.3900	47.3900	47.3900	47.3900	0.000%	20	0	-22.135%

.dark-mode .hcPLZ1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hcPLZ1{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20281215C350PLTR Dec 15 2028 350.00 Call (PLTR281215C00350000)option OPRA

PLTR20281215C350
PLTR Dec 15 2028 350.00 Call (PLTR281215C00350000)
option OPRA