Dark

PLTR20281215C350
PLTR Dec 15 2028 350.00 Call (PLTR281215C00350000)
option OPRA

EOD

Jul 23, 2026

15.25-2.431%(-0.38)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	15.2300	15.2500	15.2300	15.2500	-2.431%	2	568	0.000%
2026-07-22	16.8500	16.8500	15.6300	15.6300	-15.741%	31	570	-2.431%
2026-07-21	19.0000	19.0000	18.5500	18.5500	-4.872%	3	569	-17.790%
2026-07-20	19.4000	19.5000	19.4000	19.5000	+8.939%	2	569	-21.795%
2026-07-17	18.5000	18.5000	17.9000	17.9000	-6.771%	3	568	-14.804%
2026-07-16	18.8700	19.2000	18.8700	19.2000	+1.857%	22	568	-20.573%
2026-07-15	18.8500	18.8500	18.8500	18.8500	-3.234%	8	568	-19.098%
2026-07-14	17.9900	19.5000	17.9800	19.4800	+12.666%	22	576	-21.715%
2026-07-13	17.2900	17.2900	17.2900	17.2900	+1.408%	1	590	-11.799%
2026-07-08	17.0500	17.0500	17.0500	17.0500	-9.309%	3	590	-10.557%
2026-07-07	18.7500	19.8200	18.7500	18.8000	+4.677%	9	585	-18.883%
2026-07-06	18.2200	18.5100	17.9500	17.9600	+7.738%	32	580	-15.089%
2026-07-01	16.6700	16.6700	16.6700	16.6700	+21.679%	1	576	-8.518%
2026-06-30	13.7000	13.7000	13.7000	13.7000	-0.073%	1	575	+11.314%
2026-06-29	14.0000	14.0000	13.7100	13.7100	+8.465%	16	574	+11.233%
2026-06-26	12.2000	12.7600	12.1000	12.6400	+9.818%	44	572	+20.649%
2026-06-25	11.7500	11.7500	11.1600	11.5100	-8.651%	97	572	+32.493%
2026-06-24	13.4000	13.4000	12.3500	12.6000	-7.895%	32	536	+21.032%
2026-06-23	14.0800	14.0800	13.5000	13.6800	-2.495%	34	527	+11.477%
2026-06-22	15.7000	16.6500	14.0300	14.0300	-13.662%	38	505	+8.696%
2026-06-18	16.2000	16.2500	16.2000	16.2500	-10.714%	25	483	-6.154%
2026-06-17	18.2100	18.2100	18.2000	18.2000	+2.709%	20	483	-16.209%
2026-06-16	17.7200	17.7200	17.7200	17.7200	-1.391%	3	483	-13.939%
2026-06-15	17.6400	17.9700	17.6400	17.9700	+10.926%	2	481	-15.136%
2026-06-12	16.2000	16.2000	16.2000	16.2000	-4.706%	1	481	-5.864%
2026-06-11	16.7000	17.1200	16.7000	17.0000	-1.449%	3	481	-10.294%
2026-06-10	17.2500	17.2500	17.2500	17.2500	+3.916%	5	480	-11.594%
2026-06-09	16.6000	16.6000	16.6000	16.6000	-12.632%	1	480	-8.133%
2026-06-08	19.0000	19.0000	19.0000	19.0000	-1.605%	20	479	-19.737%
2026-06-05	19.3100	19.3100	19.3100	19.3100	-4.736%	3	479	-21.025%
2026-06-04	20.5200	20.5200	20.2700	20.2700	-2.548%	34	482	-24.766%
2026-06-03	22.3000	22.3200	20.8000	20.8000	-16.264%	56	482	-26.683%
2026-06-02	26.2000	26.2000	24.8400	24.8400	-12.226%	7	497	-38.607%
2026-06-01	29.0500	29.0500	28.3000	28.3000	+12.257%	5	496	-46.113%
2026-05-29	25.2000	26.0200	25.2000	25.2100	+46.145%	4	495	-39.508%
2026-05-28	17.4000	17.4000	17.2500	17.2500	+8.833%	25	495	-11.594%
2026-05-27	15.9000	15.9000	15.8500	15.8500	-6.765%	3	507	-3.785%
2026-05-26	16.6000	17.0000	16.6000	17.0000	+0.651%	4	505	-10.294%
2026-05-22	16.8900	16.8900	16.8900	16.8900	+2.364%	20	504	-9.710%
2026-05-18	16.5000	16.5000	16.5000	16.5000	-2.655%	1	484	-7.576%
2026-05-15	16.6300	16.9500	16.6300	16.9500	-0.587%	14	484	-10.029%
2026-05-14	16.5000	17.0500	16.5000	17.0500	+8.737%	14	472	-10.557%
2026-05-13	15.5000	15.6800	15.5000	15.6800	-6.500%	6	481	-2.742%
2026-05-11	16.5300	16.8000	16.5300	16.7700	-2.159%	5	481	-9.064%
2026-05-08	17.0000	17.1900	17.0000	17.1400	-0.465%	25	484	-11.027%
2026-05-07	16.4500	17.2200	16.4500	17.2200	+9.962%	2	504	-11.440%
2026-05-06	16.1000	16.4000	15.6600	15.6600	-5.378%	6	506	-2.618%
2026-05-05	18.0500	18.0500	16.5500	16.5500	-19.738%	5	509	-7.855%
2026-05-04	20.6200	20.6200	20.6200	20.6200	+8.813%	1	512	-26.043%
2026-05-01	18.9600	18.9600	18.9500	18.9500	-5.721%	3	508	-19.525%
2026-04-27	20.1000	20.1000	20.1000	20.1000	+1.772%	1	508	-24.129%
2026-04-24	19.3500	19.7500	19.0600	19.7500	-13.072%	28	507	-22.785%
2026-04-22	22.0000	22.7200	22.0000	22.7200	+9.283%	3	505	-32.879%
2026-04-21	20.7900	20.7900	20.7900	20.7900	+3.536%	1	507	-26.647%
2026-04-20	20.6500	20.9400	20.0600	20.0800	-5.860%	20	507	-24.054%
2026-04-17	21.1800	21.3300	21.1800	21.3300	+7.727%	10	514	-28.504%
2026-04-16	19.8000	19.8000	19.8000	19.8000	+2.431%	1	514	-22.980%
2026-04-15	18.2000	19.3300	18.2000	19.3300	+9.333%	5	513	-21.107%
2026-04-14	17.8500	17.9500	17.6700	17.6800	+3.695%	12	510	-13.744%
2026-04-13	17.1200	17.1200	16.7000	17.0500	+7.233%	10	517	-10.557%
2026-04-10	15.0100	15.9000	14.6500	15.9000	-1.365%	6	507	-4.088%
2026-04-09	16.1800	16.6100	15.7000	16.1200	-11.185%	43	507	-5.397%
2026-04-08	22.6400	22.6400	18.1500	18.1500	-15.777%	33	500	-15.978%
2026-04-07	21.5000	21.5500	21.5000	21.5500	+2.864%	2	523	-29.234%
2026-04-02	20.9500	20.9500	20.9500	20.9500	-2.103%	10	529	-27.208%
2026-04-01	21.4800	21.5100	21.3000	21.4000	+11.749%	127	529	-28.738%
2026-03-30	19.8800	20.3000	19.1500	19.1500	-9.242%	9	406	-20.366%
2026-03-27	20.8000	21.1000	20.8000	21.1000	-8.934%	3	403	-27.725%
2026-03-26	23.1500	23.3600	23.1000	23.1700	-11.767%	215	404	-34.182%
2026-03-23	24.7500	26.7200	24.7500	26.2600	+9.098%	16	257	-41.927%
2026-03-20	23.7000	24.0700	23.7000	24.0700	-2.629%	11	248	-36.643%
2026-03-18	24.7400	24.7400	24.7200	24.7200	+0.898%	8	246	-38.309%
2026-03-16	24.7300	24.7300	24.5000	24.5000	-0.810%	8	239	-37.755%
2026-03-13	24.7000	24.7000	24.6700	24.7000	-4.264%	8	241	-38.259%
2026-03-12	25.8200	25.8200	25.8000	25.8000	+5.868%	2	242	-40.891%
2026-03-10	24.3700	24.3700	24.3700	24.3700	-12.243%	30	242	-37.423%
2026-03-06	26.3100	28.6000	26.3100	27.7700	+9.331%	33	242	-45.085%
2026-03-05	25.4000	25.4000	25.4000	25.4000	-2.308%	1	240	-39.961%
2026-03-04	25.6800	26.0000	25.6800	26.0000	+11.828%	3	240	-41.346%
2026-03-02	23.4700	23.4700	23.2500	23.2500	+36.044%	23	240	-34.409%
2026-02-24	17.0900	17.0900	17.0900	17.0900	-5.056%	2	221	-10.767%
2026-02-23	17.3100	18.0000	17.2000	18.0000	-4.762%	7	221	-15.278%
2026-02-20	18.5000	18.9000	18.5000	18.9000	-0.264%	4	218	-19.312%
2026-02-19	19.2500	19.2500	18.9500	18.9500	-7.561%	11	218	-19.525%
2026-02-18	20.5700	20.5700	20.5000	20.5000	+14.206%	11	217	-25.610%
2026-02-17	18.1400	18.5000	17.5000	17.9500	+0.279%	9	207	-15.042%
2026-02-13	17.8800	18.0000	17.8800	17.9000	+3.708%	12	205	-14.804%
2026-02-12	17.6500	17.7000	17.2600	17.2600	-9.728%	12	205	-11.645%
2026-02-11	19.1200	19.1200	19.1200	19.1200	-6.412%	1	211	-20.241%
2026-02-10	22.6900	22.6900	20.4300	20.4300	-7.765%	20	210	-25.355%
2026-02-09	20.4800	22.5000	20.4800	22.1500	+15.605%	8	210	-31.151%
2026-02-06	19.3200	19.9000	18.9200	19.1600	+4.130%	41	209	-20.407%
2026-02-05	20.6500	20.6500	18.4000	18.4000	-12.713%	48	210	-17.120%
2026-02-04	24.7800	24.7800	20.1000	21.0800	-23.623%	59	209	-27.657%
2026-02-03	27.5000	28.0500	27.5000	27.6000	+11.380%	23	162	-44.746%
2026-02-02	24.5800	24.9000	24.5800	24.7800	+4.689%	25	149	-38.458%
2026-01-30	24.2000	24.5500	23.6700	23.6700	-4.863%	74	129	-35.572%
2026-01-29	26.3700	26.3700	24.8800	24.8800	-12.824%	14	119	-38.706%
2026-01-28	30.3800	30.3800	28.4100	28.5400	-6.457%	61	117	-46.566%
2026-01-27	30.5100	30.5100	30.5100	30.5100	-6.181%	5	100	-50.016%
2026-01-23	33.3500	33.3500	32.5200	32.5200	+4.836%	34	95	-53.106%
2026-01-22	31.2500	31.2500	31.0200	31.0200	-0.736%	6	109	-50.838%
2026-01-21	32.4500	32.4500	30.2000	31.2500	-5.873%	46	109	-51.200%
2026-01-20	33.0000	33.7000	32.5000	33.2000	-2.209%	7	93	-54.066%
2026-01-16	35.2500	35.2500	33.9500	33.9500	-6.345%	25	89	-55.081%
2026-01-15	37.2500	37.2500	36.2500	36.2500	+1.683%	4	89	-57.931%
2026-01-14	37.0000	37.0000	35.5000	35.6500	-4.424%	29	87	-57.223%
2026-01-12	39.3000	39.3000	37.2500	37.3000	+3.267%	4	82	-59.115%
2026-01-08	38.4700	38.4700	36.1200	36.1200	-3.215%	53	84	-57.780%
2026-01-06	37.3200	37.3200	37.3200	37.3200	+5.902%	1	65	-59.137%
2026-01-05	35.5000	35.5000	35.2400	35.2400	+6.788%	11	67	-56.725%
2026-01-02	37.9500	37.9500	33.0000	33.0000	-14.219%	3	67	-53.788%
2025-12-31	38.4700	38.4700	38.4700	38.4700	-6.513%	6	58	-60.359%
2025-12-30	40.8500	41.1500	40.8500	41.1500	0.000%	16	58	-62.940%
2025-12-29	41.7400	41.7400	41.1500	41.1500	-6.264%	5	42	-62.940%
2025-12-26	45.7700	45.7700	43.9000	43.9000	-7.364%	17	37	-65.262%
2025-12-24	47.3900	47.3900	47.3900	47.3900	0.000%	20	0	-67.820%

.dark-mode .BnQPPv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BnQPPv{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20281215C350PLTR Dec 15 2028 350.00 Call (PLTR281215C00350000)option OPRA

PLTR20281215C350
PLTR Dec 15 2028 350.00 Call (PLTR281215C00350000)
option OPRA