Dark

PLTR20281215C340
PLTR Dec 15 2028 340.00 Call (PLTR281215C00340000)
option OPRA

EOD

Sep 29, 2026

35.40-4.169%(-1.54)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	36.7500	36.7500	35.4000	35.4000	-4.169%	8	727	0.000%
2026-09-28	36.5200	36.9400	36.5200	36.9400	-3.802%	4	726	-4.169%
2026-09-25	39.0200	39.0200	38.4000	38.4000	-2.166%	3	724	-7.813%
2026-09-24	40.0000	40.0000	39.2500	39.2500	-0.934%	3	721	-9.809%
2026-09-23	36.5000	39.6200	36.5000	39.6200	+23.813%	167	722	-10.651%
2026-09-18	30.3200	32.0000	30.3200	32.0000	+8.659%	10	645	+10.625%
2026-09-16	30.0100	30.0200	29.4500	29.4500	-5.092%	7	636	+20.204%
2026-09-14	30.7100	31.0300	30.7100	31.0300	+4.128%	6	632	+14.083%
2026-09-08	30.0000	30.0000	29.7000	29.8000	-3.247%	73	633	+18.792%
2026-09-04	32.0500	32.0500	30.8000	30.8000	-11.621%	2	644	+14.935%
2026-09-03	35.1000	35.1000	34.8200	34.8500	+22.281%	19	644	+1.578%
2026-09-02	31.0000	31.0000	27.9000	28.5000	-15.805%	7	643	+24.211%
2026-09-01	34.0500	34.0500	33.8500	33.8500	-7.589%	2	640	+4.579%
2026-08-31	36.6300	36.6300	36.6300	36.6300	-1.000%	1	640	-3.358%
2026-08-28	37.0000	37.0000	37.0000	37.0000	0.000%	1	639	-4.324%
2026-08-27	34.2000	37.0000	34.2000	37.0000	+18.590%	11	638	-4.324%
2026-08-26	29.1000	31.2000	29.1000	31.2000	+2.801%	4	643	+13.462%
2026-08-25	30.3500	30.3500	30.3500	30.3500	-6.759%	11	645	+16.639%
2026-08-24	32.6300	33.0000	32.5500	32.5500	-2.981%	23	634	+8.756%
2026-08-21	31.0000	33.5500	31.0000	33.5500	+7.878%	2	633	+5.514%
2026-08-20	31.0000	31.1000	31.0000	31.1000	-0.096%	2	634	+13.826%
2026-08-19	30.1000	31.3500	29.7800	31.1300	+1.932%	6	634	+13.717%
2026-08-18	30.6300	31.6000	30.2000	30.5400	-4.652%	12	633	+15.914%
2026-08-17	32.0300	32.0300	32.0300	32.0300	-10.904%	1	630	+10.521%
2026-08-14	35.9500	35.9500	35.9500	35.9500	+8.120%	2	630	-1.530%
2026-08-13	33.2500	33.2500	33.2500	33.2500	-3.623%	1	628	+6.466%
2026-08-11	34.5000	34.5000	34.5000	34.5000	-0.947%	1	628	+2.609%
2026-08-10	33.3500	36.8500	33.3500	34.8300	+7.666%	71	628	+1.637%
2026-08-07	29.3500	32.3500	29.3500	32.3500	+23.285%	4	583	+9.428%
2026-08-06	26.2400	26.2400	26.2400	26.2400	-4.893%	5	580	+34.909%
2026-08-05	27.5900	27.5900	27.5900	27.5900	-2.405%	1	578	+28.307%
2026-08-04	22.5000	28.9000	22.5000	28.2700	+81.218%	158	577	+25.221%
2026-07-28	15.5500	15.6000	15.5500	15.6000	-14.521%	2	542	+126.923%
2026-07-27	18.2500	18.2500	18.2500	18.2500	+14.063%	1	543	+93.973%
2026-07-24	16.0000	16.0000	16.0000	16.0000	+0.313%	1	543	+121.250%
2026-07-23	15.9500	15.9500	15.9500	15.9500	-21.429%	25	544	+121.944%
2026-07-20	20.3000	20.3000	20.3000	20.3000	+2.216%	1	569	+74.384%
2026-07-14	19.8600	19.8600	19.8600	19.8600	+16.140%	2	568	+78.248%
2026-07-10	17.1700	17.2600	16.9000	17.1000	+0.588%	25	568	+107.018%
2026-07-09	17.1500	17.1500	17.0000	17.0000	-3.683%	3	548	+108.235%
2026-07-08	17.6400	17.6500	17.6400	17.6500	-14.320%	10	548	+100.567%
2026-07-07	20.6000	20.6000	20.6000	20.6000	+14.001%	1	550	+71.845%
2026-07-02	18.4500	18.4500	18.0700	18.0700	+30.187%	74	488	+95.905%
2026-06-29	14.4500	14.4500	13.8800	13.8800	+7.181%	53	488	+155.043%
2026-06-26	12.9500	12.9500	12.9500	12.9500	+5.628%	1	535	+173.359%
2026-06-25	12.7000	12.7000	12.2500	12.2600	-5.982%	3	535	+188.744%
2026-06-24	13.6200	13.6200	13.0400	13.0400	-8.619%	21	535	+171.472%
2026-06-23	14.6000	14.6100	14.2500	14.2700	-2.991%	49	544	+148.073%
2026-06-22	15.4900	15.4900	14.7100	14.7100	-14.477%	45	533	+140.653%
2026-06-18	16.6800	17.2000	16.5700	17.2000	-9.474%	4	509	+105.814%
2026-06-15	18.3400	19.0000	18.2900	19.0000	+8.945%	11	509	+86.316%
2026-06-11	17.4400	17.4400	17.4400	17.4400	-5.269%	2	509	+102.982%
2026-06-09	18.4200	18.6300	18.4000	18.4100	-5.054%	31	509	+92.287%
2026-06-08	19.4500	19.7500	19.3900	19.3900	-0.564%	12	517	+82.568%
2026-06-05	19.9700	20.0000	19.5000	19.5000	-35.216%	4	514	+81.538%
2026-06-01	30.1000	30.1000	30.1000	30.1000	+15.105%	1	515	+17.608%
2026-05-29	26.0000	26.1500	25.9500	26.1500	+51.594%	105	514	+35.373%
2026-05-26	17.2000	17.3500	17.2000	17.2500	-0.289%	18	429	+105.217%
2026-05-18	17.2100	17.3000	17.2100	17.3000	-2.918%	5	424	+104.624%
2026-05-15	17.8200	17.8200	17.8200	17.8200	+9.797%	1	424	+98.653%
2026-05-13	16.3300	16.3300	16.2300	16.2300	-9.833%	9	424	+118.115%
2026-05-12	18.0000	18.0000	18.0000	18.0000	+4.651%	1	425	+96.667%
2026-05-07	17.2000	17.2000	17.2000	17.2000	-5.650%	1	425	+105.814%
2026-05-05	18.5500	18.5500	18.2300	18.2300	-11.203%	6	425	+94.185%
2026-05-01	20.6000	20.6000	20.5300	20.5300	+15.143%	3	424	+72.431%
2026-04-29	17.8300	17.8300	17.8300	17.8300	-13.865%	4	424	+98.542%
2026-04-27	20.7000	20.7000	20.7000	20.7000	+3.397%	1	424	+71.014%
2026-04-24	20.0200	20.0200	20.0200	20.0200	-4.302%	2	425	+76.823%
2026-04-20	20.9200	20.9200	20.9200	20.9200	+1.800%	5	424	+69.216%
2026-04-16	20.5500	20.5500	20.5500	20.5500	+18.307%	1	422	+72.263%
2026-04-13	17.3700	17.3700	17.3700	17.3700	+8.698%	1	421	+103.800%
2026-04-10	16.1500	16.1500	15.9800	15.9800	-2.680%	7	421	+121.527%
2026-04-09	17.0000	17.0000	16.4200	16.4200	-17.818%	11	424	+115.591%
2026-04-08	21.3900	21.3900	19.9800	19.9800	-8.222%	4	425	+77.177%
2026-04-07	21.7700	21.7700	21.7700	21.7700	-2.595%	1	429	+62.609%
2026-04-02	22.5000	22.5100	22.3500	22.3500	+1.822%	4	426	+58.389%
2026-04-01	22.4700	22.4700	21.9500	21.9500	+10.080%	2	426	+61.276%
2026-03-30	21.0500	21.0500	19.9400	19.9400	-9.569%	3	426	+77.533%
2026-03-27	22.0500	22.0500	22.0500	22.0500	-19.672%	1	429	+60.544%
2026-03-23	27.8000	27.8000	27.4500	27.4500	+7.816%	12	430	+28.962%
2026-03-16	25.4600	25.4600	25.4600	25.4600	-0.857%	4	439	+39.042%
2026-03-13	25.6500	25.6900	25.6500	25.6800	-3.928%	8	436	+37.850%
2026-03-12	26.7300	26.7300	26.7300	26.7300	+6.621%	3	437	+32.435%
2026-03-11	25.0700	25.0700	25.0700	25.0700	-8.470%	1	437	+41.205%
2026-03-06	27.3900	27.3900	27.3900	27.3900	+5.346%	30	436	+29.244%
2026-03-05	26.0000	26.0000	26.0000	26.0000	+5.777%	1	436	+36.154%
2026-03-03	22.6000	24.5800	22.6000	24.5800	+0.450%	7	435	+44.020%
2026-03-02	23.2500	24.4700	23.2500	24.4700	+19.658%	35	434	+44.667%
2026-02-27	20.4500	20.4500	20.4500	20.4500	+2.250%	5	415	+73.105%
2026-02-26	20.4000	20.4000	20.0000	20.0000	+10.011%	2	410	+77.000%
2026-02-24	18.1800	18.1800	18.1800	18.1800	+1.169%	19	409	+94.719%
2026-02-17	17.9700	17.9700	17.9700	17.9700	-3.074%	1	428	+96.995%
2026-02-13	18.5400	18.5400	18.5400	18.5400	+0.488%	1	427	+90.939%
2026-02-12	18.3500	18.4500	18.1200	18.4500	-7.796%	4	427	+91.870%
2026-02-11	20.0100	20.0100	20.0100	20.0100	-13.452%	1	428	+76.912%
2026-02-09	23.3000	23.3600	23.1200	23.1200	+13.056%	3	427	+53.114%
2026-02-06	20.4500	20.4500	20.4500	20.4500	+4.071%	1	426	+73.105%
2026-02-05	19.6700	20.4400	19.2100	19.6500	-10.965%	25	426	+80.153%
2026-02-04	23.9000	23.9000	21.8000	22.0700	-22.480%	4	408	+60.399%
2026-02-03	28.4700	28.4700	28.4700	28.4700	+10.434%	1	408	+24.341%
2026-02-02	25.8400	25.8400	25.7800	25.7800	+6.749%	2	408	+37.316%
2026-01-30	25.2000	25.2900	24.1500	24.1500	-7.471%	9	408	+46.584%
2026-01-29	27.2700	27.2700	25.7000	26.1000	-11.943%	17	408	+35.632%
2026-01-28	30.8400	30.8400	29.6400	29.6400	-6.704%	31	404	+19.433%
2026-01-27	31.7800	31.7800	31.7700	31.7700	-3.435%	31	434	+11.426%
2026-01-26	32.9000	32.9000	32.9000	32.9000	-2.519%	9	404	+7.599%
2026-01-23	34.1000	34.1000	33.7500	33.7500	+6.333%	3	395	+4.889%
2026-01-21	33.8500	33.8500	31.4000	31.7400	-7.301%	44	394	+11.531%
2026-01-20	34.7800	34.7800	34.2400	34.2400	-4.889%	43	406	+3.388%
2026-01-16	36.7400	36.7400	35.7300	36.0000	-5.636%	24	390	-1.667%
2026-01-14	36.7500	38.1500	36.7500	38.1500	-0.496%	4	390	-7.208%
2026-01-12	38.3400	38.3400	38.3400	38.3400	+0.340%	2	388	-7.668%
2026-01-08	38.2200	38.5600	38.2100	38.2100	-3.826%	33	386	-7.354%
2026-01-07	39.7500	39.7500	39.7300	39.7300	+1.249%	5	362	-10.899%
2026-01-06	38.0000	39.3800	38.0000	39.2400	+7.389%	275	357	-9.786%
2026-01-05	36.9100	36.9700	36.5400	36.5400	+8.815%	17	68	-3.120%
2026-01-02	36.2500	36.2500	33.5800	33.5800	-16.405%	10	68	+5.420%
2025-12-31	40.2000	40.2000	39.9900	40.1700	-5.859%	9	50	-11.875%
2025-12-30	42.7500	43.0800	42.6700	42.6700	-10.357%	45	50	-17.038%
2025-12-26	47.6000	47.6000	47.6000	47.6000	0.000%	5	5	-25.630%

.dark-mode .ZmMGdY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZmMGdY{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20281215C340PLTR Dec 15 2028 340.00 Call (PLTR281215C00340000)option OPRA

PLTR20281215C340
PLTR Dec 15 2028 340.00 Call (PLTR281215C00340000)
option OPRA