Dark

PLTR20281215C340
PLTR Dec 15 2028 340.00 Call (PLTR281215C00340000)
option OPRA

EOD

Jul 23, 2026

15.95-21.429%(-4.35)25

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	15.9500	15.9500	15.9500	15.9500	-21.429%	25	544	0.000%
2026-07-20	20.3000	20.3000	20.3000	20.3000	+2.216%	1	569	-21.429%
2026-07-14	19.8600	19.8600	19.8600	19.8600	+16.140%	2	568	-19.688%
2026-07-10	17.1700	17.2600	16.9000	17.1000	+0.588%	25	568	-6.725%
2026-07-09	17.1500	17.1500	17.0000	17.0000	-3.683%	3	548	-6.176%
2026-07-08	17.6400	17.6500	17.6400	17.6500	-14.320%	10	548	-9.632%
2026-07-07	20.6000	20.6000	20.6000	20.6000	+14.001%	1	550	-22.573%
2026-07-02	18.4500	18.4500	18.0700	18.0700	+30.187%	74	488	-11.732%
2026-06-29	14.4500	14.4500	13.8800	13.8800	+7.181%	53	488	+14.914%
2026-06-26	12.9500	12.9500	12.9500	12.9500	+5.628%	1	535	+23.166%
2026-06-25	12.7000	12.7000	12.2500	12.2600	-5.982%	3	535	+30.098%
2026-06-24	13.6200	13.6200	13.0400	13.0400	-8.619%	21	535	+22.316%
2026-06-23	14.6000	14.6100	14.2500	14.2700	-2.991%	49	544	+11.773%
2026-06-22	15.4900	15.4900	14.7100	14.7100	-14.477%	45	533	+8.430%
2026-06-18	16.6800	17.2000	16.5700	17.2000	-9.474%	4	509	-7.267%
2026-06-15	18.3400	19.0000	18.2900	19.0000	+8.945%	11	509	-16.053%
2026-06-11	17.4400	17.4400	17.4400	17.4400	-5.269%	2	509	-8.544%
2026-06-09	18.4200	18.6300	18.4000	18.4100	-5.054%	31	509	-13.362%
2026-06-08	19.4500	19.7500	19.3900	19.3900	-0.564%	12	517	-17.741%
2026-06-05	19.9700	20.0000	19.5000	19.5000	-35.216%	4	514	-18.205%
2026-06-01	30.1000	30.1000	30.1000	30.1000	+15.105%	1	515	-47.010%
2026-05-29	26.0000	26.1500	25.9500	26.1500	+51.594%	105	514	-39.006%
2026-05-26	17.2000	17.3500	17.2000	17.2500	-0.289%	18	429	-7.536%
2026-05-18	17.2100	17.3000	17.2100	17.3000	-2.918%	5	424	-7.803%
2026-05-15	17.8200	17.8200	17.8200	17.8200	+9.797%	1	424	-10.494%
2026-05-13	16.3300	16.3300	16.2300	16.2300	-9.833%	9	424	-1.725%
2026-05-12	18.0000	18.0000	18.0000	18.0000	+4.651%	1	425	-11.389%
2026-05-07	17.2000	17.2000	17.2000	17.2000	-5.650%	1	425	-7.267%
2026-05-05	18.5500	18.5500	18.2300	18.2300	-11.203%	6	425	-12.507%
2026-05-01	20.6000	20.6000	20.5300	20.5300	+15.143%	3	424	-22.309%
2026-04-29	17.8300	17.8300	17.8300	17.8300	-13.865%	4	424	-10.544%
2026-04-27	20.7000	20.7000	20.7000	20.7000	+3.397%	1	424	-22.947%
2026-04-24	20.0200	20.0200	20.0200	20.0200	-4.302%	2	425	-20.330%
2026-04-20	20.9200	20.9200	20.9200	20.9200	+1.800%	5	424	-23.757%
2026-04-16	20.5500	20.5500	20.5500	20.5500	+18.307%	1	422	-22.384%
2026-04-13	17.3700	17.3700	17.3700	17.3700	+8.698%	1	421	-8.175%
2026-04-10	16.1500	16.1500	15.9800	15.9800	-2.680%	7	421	-0.188%
2026-04-09	17.0000	17.0000	16.4200	16.4200	-17.818%	11	424	-2.862%
2026-04-08	21.3900	21.3900	19.9800	19.9800	-8.222%	4	425	-20.170%
2026-04-07	21.7700	21.7700	21.7700	21.7700	-2.595%	1	429	-26.734%
2026-04-02	22.5000	22.5100	22.3500	22.3500	+1.822%	4	426	-28.635%
2026-04-01	22.4700	22.4700	21.9500	21.9500	+10.080%	2	426	-27.335%
2026-03-30	21.0500	21.0500	19.9400	19.9400	-9.569%	3	426	-20.010%
2026-03-27	22.0500	22.0500	22.0500	22.0500	-19.672%	1	429	-27.664%
2026-03-23	27.8000	27.8000	27.4500	27.4500	+7.816%	12	430	-41.894%
2026-03-16	25.4600	25.4600	25.4600	25.4600	-0.857%	4	439	-37.353%
2026-03-13	25.6500	25.6900	25.6500	25.6800	-3.928%	8	436	-37.889%
2026-03-12	26.7300	26.7300	26.7300	26.7300	+6.621%	3	437	-40.329%
2026-03-11	25.0700	25.0700	25.0700	25.0700	-8.470%	1	437	-36.378%
2026-03-06	27.3900	27.3900	27.3900	27.3900	+5.346%	30	436	-41.767%
2026-03-05	26.0000	26.0000	26.0000	26.0000	+5.777%	1	436	-38.654%
2026-03-03	22.6000	24.5800	22.6000	24.5800	+0.450%	7	435	-35.110%
2026-03-02	23.2500	24.4700	23.2500	24.4700	+19.658%	35	434	-34.818%
2026-02-27	20.4500	20.4500	20.4500	20.4500	+2.250%	5	415	-22.005%
2026-02-26	20.4000	20.4000	20.0000	20.0000	+10.011%	2	410	-20.250%
2026-02-24	18.1800	18.1800	18.1800	18.1800	+1.169%	19	409	-12.266%
2026-02-17	17.9700	17.9700	17.9700	17.9700	-3.074%	1	428	-11.241%
2026-02-13	18.5400	18.5400	18.5400	18.5400	+0.488%	1	427	-13.970%
2026-02-12	18.3500	18.4500	18.1200	18.4500	-7.796%	4	427	-13.550%
2026-02-11	20.0100	20.0100	20.0100	20.0100	-13.452%	1	428	-20.290%
2026-02-09	23.3000	23.3600	23.1200	23.1200	+13.056%	3	427	-31.012%
2026-02-06	20.4500	20.4500	20.4500	20.4500	+4.071%	1	426	-22.005%
2026-02-05	19.6700	20.4400	19.2100	19.6500	-10.965%	25	426	-18.830%
2026-02-04	23.9000	23.9000	21.8000	22.0700	-22.480%	4	408	-27.730%
2026-02-03	28.4700	28.4700	28.4700	28.4700	+10.434%	1	408	-43.976%
2026-02-02	25.8400	25.8400	25.7800	25.7800	+6.749%	2	408	-38.130%
2026-01-30	25.2000	25.2900	24.1500	24.1500	-7.471%	9	408	-33.954%
2026-01-29	27.2700	27.2700	25.7000	26.1000	-11.943%	17	408	-38.889%
2026-01-28	30.8400	30.8400	29.6400	29.6400	-6.704%	31	404	-46.188%
2026-01-27	31.7800	31.7800	31.7700	31.7700	-3.435%	31	434	-49.795%
2026-01-26	32.9000	32.9000	32.9000	32.9000	-2.519%	9	404	-51.520%
2026-01-23	34.1000	34.1000	33.7500	33.7500	+6.333%	3	395	-52.741%
2026-01-21	33.8500	33.8500	31.4000	31.7400	-7.301%	44	394	-49.748%
2026-01-20	34.7800	34.7800	34.2400	34.2400	-4.889%	43	406	-53.417%
2026-01-16	36.7400	36.7400	35.7300	36.0000	-5.636%	24	390	-55.694%
2026-01-14	36.7500	38.1500	36.7500	38.1500	-0.496%	4	390	-58.191%
2026-01-12	38.3400	38.3400	38.3400	38.3400	+0.340%	2	388	-58.399%
2026-01-08	38.2200	38.5600	38.2100	38.2100	-3.826%	33	386	-58.257%
2026-01-07	39.7500	39.7500	39.7300	39.7300	+1.249%	5	362	-59.854%
2026-01-06	38.0000	39.3800	38.0000	39.2400	+7.389%	275	357	-59.353%
2026-01-05	36.9100	36.9700	36.5400	36.5400	+8.815%	17	68	-56.349%
2026-01-02	36.2500	36.2500	33.5800	33.5800	-16.405%	10	68	-52.501%
2025-12-31	40.2000	40.2000	39.9900	40.1700	-5.859%	9	50	-60.294%
2025-12-30	42.7500	43.0800	42.6700	42.6700	-10.357%	45	50	-62.620%
2025-12-26	47.6000	47.6000	47.6000	47.6000	0.000%	5	5	-66.492%

.dark-mode .H5JGlM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .H5JGlM{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20281215C340PLTR Dec 15 2028 340.00 Call (PLTR281215C00340000)option OPRA

PLTR20281215C340
PLTR Dec 15 2028 340.00 Call (PLTR281215C00340000)
option OPRA