Dark

PLTR20281215C330
PLTR Dec 15 2028 330.00 Call (PLTR281215C00330000)
option OPRA

EOD

Jul 21, 2026

19.97-5.802%(-1.23)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	20.4400	20.4400	19.9700	19.9700	-5.802%	2	272	0.000%
2026-07-20	21.2000	21.2000	21.2000	21.2000	+5.211%	2	271	-5.802%
2026-07-16	20.5700	20.5700	20.1500	20.1500	+5.112%	20	273	-0.893%
2026-07-02	19.1700	19.1700	19.1700	19.1700	+30.408%	1	267	+4.173%
2026-06-29	15.0700	15.0700	14.7000	14.7000	+7.850%	7	267	+35.850%
2026-06-26	13.1000	13.6300	13.0500	13.6300	+15.508%	4	262	+46.515%
2026-06-25	12.5000	12.5000	11.8000	11.8000	-15.108%	21	262	+69.237%
2026-06-24	14.3500	14.3500	13.9000	13.9000	-9.091%	2	243	+43.669%
2026-06-22	17.5000	17.5500	15.1500	15.2900	-10.689%	73	244	+30.608%
2026-06-18	18.2000	18.2000	17.1200	17.1200	-13.316%	4	252	+16.647%
2026-06-17	19.7500	19.7500	19.7500	19.7500	+6.469%	8	252	+1.114%
2026-06-16	18.9500	18.9500	18.5500	18.5500	-3.886%	4	252	+7.655%
2026-06-15	18.2600	19.3000	18.2600	19.3000	+9.040%	5	253	+3.472%
2026-06-12	17.6500	17.8300	17.6500	17.7000	-1.117%	12	253	+12.825%
2026-06-11	18.1800	18.1800	17.7000	17.9000	-2.823%	5	253	+11.564%
2026-06-10	18.7000	18.7000	18.4200	18.4200	-10.583%	22	253	+8.415%
2026-06-08	20.6900	20.6900	20.6000	20.6000	-2.138%	3	231	-3.058%
2026-06-05	21.4400	21.5700	21.0500	21.0500	-5.605%	26	230	-5.131%
2026-06-04	22.3000	22.3000	22.3000	22.3000	-5.308%	6	242	-10.448%
2026-06-03	24.2500	24.2500	23.5500	23.5500	-11.266%	12	242	-15.202%
2026-06-02	27.6500	27.6500	26.3500	26.5400	-10.940%	23	250	-24.755%
2026-06-01	28.4900	29.8000	28.4900	29.8000	+8.285%	2	259	-32.987%
2026-05-29	27.5200	27.5200	27.5200	27.5200	+31.990%	1	258	-27.435%
2026-05-28	17.8900	20.8500	17.8900	20.8500	+20.520%	3	259	-4.221%
2026-05-27	17.3000	17.3000	17.3000	17.3000	-2.590%	2	259	+15.434%
2026-05-26	17.7000	17.8000	17.7000	17.7600	-4.259%	6	259	+12.444%
2026-05-22	18.5000	18.5500	18.5000	18.5500	+1.533%	6	257	+7.655%
2026-05-20	18.2700	18.2700	18.2700	18.2700	-3.588%	2	261	+9.305%
2026-05-19	18.7000	18.9500	18.7000	18.9500	+5.748%	4	267	+5.383%
2026-05-18	17.9500	17.9500	17.9200	17.9200	-3.656%	3	267	+11.440%
2026-05-15	18.6000	18.6000	18.6000	18.6000	+0.541%	12	267	+7.366%
2026-05-14	18.5000	18.5000	18.5000	18.5000	+8.824%	1	282	+7.946%
2026-05-13	16.9800	17.0000	16.9800	17.0000	-5.817%	7	287	+17.471%
2026-05-12	18.0600	18.2500	18.0500	18.0500	+0.725%	3	287	+10.637%
2026-05-06	17.2900	17.9200	17.2900	17.9200	-3.811%	11	287	+11.440%
2026-05-05	20.1500	20.1500	18.6300	18.6300	-19.560%	21	296	+7.193%
2026-05-04	23.1600	23.1600	23.1600	23.1600	+10.707%	1	296	-13.774%
2026-05-01	21.0000	21.0000	20.9200	20.9200	+8.058%	15	280	-4.541%
2026-04-30	18.7900	19.3600	18.7900	19.3600	+3.751%	8	280	+3.151%
2026-04-29	19.2500	19.2500	18.6600	18.6600	-10.332%	5	278	+7.020%
2026-04-28	20.8100	20.8100	20.8100	20.8100	-2.529%	4	278	-4.037%
2026-04-27	22.2200	22.2200	21.3500	21.3500	-12.964%	4	274	-6.464%
2026-04-22	23.4500	24.5300	23.4500	24.5300	+15.708%	2	273	-18.589%
2026-04-15	20.3200	21.2000	20.3200	21.2000	+10.187%	11	271	-5.802%
2026-04-14	19.2400	19.2400	19.2400	19.2400	+5.714%	8	270	+3.794%
2026-04-13	18.2000	18.2000	18.2000	18.2000	+9.047%	1	266	+9.725%
2026-04-10	16.6900	16.6900	16.6900	16.6900	-19.760%	6	265	+19.652%
2026-04-08	23.0000	23.0000	20.8000	20.8000	-11.301%	4	265	-3.990%
2026-04-07	23.2500	23.4500	23.0000	23.4500	+1.957%	5	264	-14.840%
2026-04-06	23.0000	23.0000	23.0000	23.0000	-1.751%	2	261	-13.174%
2026-04-02	22.8600	23.4100	22.8600	23.4100	+2.992%	12	249	-14.695%
2026-04-01	22.7300	22.7300	22.7300	22.7300	+9.807%	1	249	-12.143%
2026-03-30	21.8500	21.8500	20.5500	20.7000	-17.200%	4	250	-3.527%
2026-03-26	25.0000	25.0000	25.0000	25.0000	-7.236%	1	250	-20.120%
2026-03-19	26.9500	26.9500	26.9500	26.9500	-3.232%	30	251	-25.900%
2026-03-17	27.8600	27.8600	27.8500	27.8500	+4.229%	30	266	-28.294%
2026-03-13	26.6400	26.7400	26.6400	26.7200	-2.303%	6	238	-25.262%
2026-03-12	27.3500	27.3500	27.3500	27.3500	-3.527%	3	239	-26.984%
2026-03-09	28.3500	28.3500	28.3500	28.3500	-3.898%	13	239	-29.559%
2026-03-06	29.4900	29.5000	29.4900	29.5000	+16.832%	26	252	-32.305%
2026-03-03	23.7500	25.2500	23.7500	25.2500	-0.864%	38	229	-20.911%
2026-03-02	25.4700	25.4700	25.4700	25.4700	+23.341%	30	193	-21.594%
2026-02-27	20.6500	20.6500	20.6500	20.6500	-1.196%	5	208	-3.293%
2026-02-26	20.9000	20.9000	20.9000	20.9000	-0.239%	8	203	-4.450%
2026-02-25	19.1500	21.1000	19.1500	20.9500	+10.379%	72	156	-4.678%
2026-02-24	18.8700	18.9800	18.8700	18.9800	-10.892%	21	156	+5.216%
2026-02-19	21.3000	21.3000	21.3000	21.3000	+3.398%	1	175	-6.244%
2026-02-18	20.6000	20.6000	20.6000	20.6000	+4.462%	1	174	-3.058%
2026-02-13	19.7000	19.7200	19.6600	19.7200	-4.826%	7	167	+1.268%
2026-02-11	21.7500	21.7500	20.7200	20.7200	-8.521%	36	167	-3.620%
2026-02-10	24.0700	24.0700	22.6500	22.6500	+8.894%	36	177	-11.832%
2026-02-06	20.8000	20.8000	20.8000	20.8000	+6.941%	1	142	-3.990%
2026-02-05	20.3500	20.5500	19.4500	19.4500	-14.128%	23	143	+2.674%
2026-02-04	29.5400	29.5400	22.6500	22.6500	-23.993%	3	123	-11.832%
2026-02-03	30.0000	30.5000	29.8000	29.8000	+11.527%	10	124	-32.987%
2026-02-02	26.3100	26.9100	26.3100	26.7200	+5.822%	104	116	-25.262%
2026-01-30	25.8000	25.8000	25.2500	25.2500	-6.895%	2	18	-20.911%
2026-01-29	27.3200	27.3200	26.6000	27.1200	-11.373%	17	16	-26.364%
2026-01-28	32.0700	32.0700	30.6000	30.6000	-8.301%	14	29	-34.739%
2026-01-27	33.3700	33.3700	33.3700	33.3700	-2.825%	1	17	-40.156%
2026-01-26	34.9000	34.9000	34.3400	34.3400	-1.773%	4	16	-41.846%
2026-01-23	35.3000	35.3000	34.9600	34.9600	+3.127%	2	17	-42.878%
2026-01-22	33.6000	33.9000	33.6000	33.9000	+3.670%	4	16	-41.091%
2026-01-21	33.7300	33.7300	32.2300	32.7000	-9.293%	17	16	-38.930%
2026-01-20	36.0500	36.0500	36.0500	36.0500	-1.610%	13	20	-44.605%
2026-01-16	36.6400	36.6400	36.6400	36.6400	-7.451%	3	9	-45.497%
2026-01-08	43.1300	43.1300	39.5900	39.5900	+5.686%	21	9	-49.558%
2026-01-05	37.4600	37.4600	37.4600	37.4600	+4.637%	3	22	-46.690%
2026-01-02	36.0500	36.2000	35.8000	35.8000	-12.298%	17	22	-44.218%
2025-12-31	40.8200	40.8200	40.8200	40.8200	-4.626%	6	2	-51.078%
2025-12-30	42.7400	42.8000	42.7400	42.8000	0.000%	2	2	-53.341%

.dark-mode .jZT9JX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jZT9JX{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20281215C330PLTR Dec 15 2028 330.00 Call (PLTR281215C00330000)option OPRA

PLTR20281215C330
PLTR Dec 15 2028 330.00 Call (PLTR281215C00330000)
option OPRA