Dark

PLTR20281215C320
PLTR Dec 15 2028 320.00 Call (PLTR281215C00320000)
option OPRA

EOD

Jul 21, 2026

20.87+1.607%(+0.33)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	20.8700	20.8700	20.8700	20.8700	+1.607%	1	857	0.000%
2026-07-17	20.4000	20.6700	20.4000	20.5400	+0.097%	22	857	+1.607%
2026-07-16	20.5200	20.5200	20.5200	20.5200	-4.112%	20	856	+1.706%
2026-07-14	18.4000	21.4000	18.4000	21.4000	+7.538%	3	856	-2.477%
2026-07-08	19.2500	19.9000	19.2500	19.9000	-8.716%	42	855	+4.874%
2026-07-07	21.0400	21.8000	21.0400	21.8000	+8.242%	12	878	-4.266%
2026-07-06	20.6500	20.8300	20.1400	20.1400	+4.569%	25	873	+3.625%
2026-07-02	19.2600	19.2600	19.2600	19.2600	+50.469%	7	855	+8.359%
2026-06-25	13.5000	13.5000	12.5000	12.8000	-9.220%	7	855	+63.047%
2026-06-24	14.4500	14.4500	14.1000	14.1000	-5.874%	3	852	+48.014%
2026-06-23	15.8400	15.8400	14.9200	14.9800	-6.957%	4	853	+39.319%
2026-06-22	18.2500	18.3000	16.1000	16.1000	-10.556%	30	853	+29.627%
2026-06-18	18.0000	18.0000	18.0000	18.0000	-6.250%	1	860	+15.944%
2026-06-17	20.3700	20.3700	19.2000	19.2000	-3.030%	2	860	+8.698%
2026-06-16	19.8000	19.8000	19.8000	19.8000	-1.000%	4	860	+5.404%
2026-06-15	20.0000	20.0000	20.0000	20.0000	+9.649%	1	779	+4.350%
2026-06-12	18.3500	18.5000	18.2400	18.2400	-2.198%	121	779	+14.419%
2026-06-11	18.4000	18.6500	18.4000	18.6500	-2.356%	5	779	+11.903%
2026-06-10	18.9900	19.6200	18.9900	19.1000	-2.051%	30	779	+9.267%
2026-06-09	18.7700	19.5000	18.7700	19.5000	-10.959%	112	771	+7.026%
2026-06-05	21.7800	21.9000	21.7800	21.9000	-9.129%	18	847	-4.703%
2026-06-04	24.2000	24.2000	24.1000	24.1000	+3.345%	8	853	-13.402%
2026-06-03	24.5500	24.5500	23.3200	23.3200	-17.829%	8	852	-10.506%
2026-06-02	28.7500	28.7500	27.1200	28.3800	-11.589%	7	852	-26.462%
2026-06-01	32.1000	32.1000	32.1000	32.1000	+10.499%	1	852	-34.984%
2026-05-29	28.0000	29.0500	28.0000	29.0500	+41.707%	30	852	-28.158%
2026-05-28	20.5000	20.5000	20.5000	20.5000	+10.871%	1	839	+1.805%
2026-05-26	18.5500	18.6000	18.4500	18.4900	-0.805%	12	839	+12.872%
2026-05-18	19.4000	19.4000	18.6400	18.6400	-4.410%	6	838	+11.964%
2026-05-15	18.7000	19.5000	18.7000	19.5000	+2.632%	6	838	+7.026%
2026-05-14	19.3000	19.3000	19.0000	19.0000	+7.527%	4	845	+9.842%
2026-05-13	17.9100	18.0000	17.6700	17.6700	-5.305%	9	846	+18.110%
2026-05-12	18.9000	18.9600	18.6600	18.6600	-1.530%	13	846	+11.844%
2026-05-11	18.9500	18.9500	18.9500	18.9500	0.000%	1	846	+10.132%
2026-05-08	18.6500	18.9500	18.5000	18.9500	-4.148%	206	842	+10.132%
2026-05-07	19.7700	19.7700	19.7700	19.7700	+9.408%	5	648	+5.564%
2026-05-06	18.0000	18.0700	18.0000	18.0700	-6.615%	2	650	+15.495%
2026-05-05	19.3000	19.3500	19.3000	19.3500	-16.234%	3	648	+7.855%
2026-05-04	23.1000	23.1000	23.1000	23.1000	+2.439%	1	647	-9.654%
2026-05-01	22.5500	22.5500	22.5500	22.5500	+9.679%	2	648	-7.450%
2026-04-30	19.7400	20.5600	19.7400	20.5600	-4.015%	5	648	+1.508%
2026-04-28	21.9000	21.9000	21.4200	21.4200	-1.290%	9	651	-2.568%
2026-04-24	21.6500	21.7000	21.6500	21.7000	-0.230%	2	651	-3.825%
2026-04-23	21.7500	21.7500	21.7500	21.7500	-13.793%	5	652	-4.046%
2026-04-22	24.7400	25.2300	24.7400	25.2300	+8.797%	2	657	-17.281%
2026-04-20	23.1900	23.1900	23.1900	23.1900	+9.078%	45	656	-10.004%
2026-04-15	21.2600	21.2600	21.2600	21.2600	+6.566%	3	611	-1.834%
2026-04-13	19.6000	19.9500	19.5000	19.9500	+9.615%	402	614	+4.612%
2026-04-10	18.2000	18.2000	18.2000	18.2000	0.000%	1	230	+14.670%
2026-04-09	19.0900	19.0900	18.2000	18.2000	-15.974%	41	231	+14.670%
2026-04-08	22.3500	22.3500	21.6600	21.6600	-11.592%	2	260	-3.647%
2026-04-07	24.5000	24.5000	24.5000	24.5000	0.000%	1	262	-14.816%
2026-04-01	24.5000	24.5000	24.5000	24.5000	+9.816%	1	262	-14.816%
2026-03-31	22.2900	22.3100	22.2900	22.3100	+2.386%	2	263	-6.455%
2026-03-30	22.9900	22.9900	21.7900	21.7900	-8.828%	32	261	-4.222%
2026-03-27	24.0000	24.0000	23.8700	23.9000	-18.207%	44	269	-12.678%
2026-03-25	30.0100	30.0100	29.2200	29.2200	-4.228%	4	254	-28.576%
2026-03-23	30.2800	30.5100	30.0300	30.5100	+8.770%	41	254	-31.596%
2026-03-19	28.0500	28.0500	28.0500	28.0500	-3.442%	30	213	-25.597%
2026-03-17	29.0500	29.0500	29.0500	29.0500	+4.421%	30	183	-28.158%
2026-03-13	27.7900	27.8200	27.7900	27.8200	+1.274%	6	198	-24.982%
2026-03-10	27.4700	27.4700	27.4700	27.4700	-4.948%	30	199	-24.026%
2026-03-04	29.0000	29.0000	28.9000	28.9000	+32.084%	23	169	-27.785%
2026-02-25	21.8800	21.8800	21.8800	21.8800	+11.633%	30	188	-4.616%
2026-02-24	19.6000	19.6000	19.6000	19.6000	-3.258%	1	188	+6.480%
2026-02-23	20.0000	20.2600	20.0000	20.2600	-3.524%	32	187	+3.011%
2026-02-20	21.0000	21.0000	21.0000	21.0000	-8.096%	2	159	-0.619%
2026-02-18	23.1500	23.6000	22.8500	22.8500	+9.069%	4	157	-8.665%
2026-02-17	20.1000	20.9500	20.1000	20.9500	+5.542%	31	159	-0.382%
2026-02-12	19.6100	19.9100	19.6100	19.8500	-3.641%	4	144	+5.139%
2026-02-05	21.4500	21.4800	20.6000	20.6000	-14.167%	17	140	+1.311%
2026-02-04	27.5000	27.5000	23.1000	24.0000	-22.581%	12	136	-13.042%
2026-02-03	29.3800	31.5000	29.3800	31.0000	+11.111%	89	141	-32.677%
2026-02-02	27.6400	27.9000	27.6400	27.9000	+5.482%	3	96	-25.197%
2026-01-30	27.3200	27.3200	26.4500	26.4500	-6.172%	29	97	-21.096%
2026-01-29	28.3900	28.4000	28.1900	28.1900	-12.208%	15	113	-25.967%
2026-01-28	33.0000	33.0000	31.7800	32.1100	-7.384%	20	100	-35.005%
2026-01-27	34.6700	34.6700	34.6700	34.6700	-4.779%	1	107	-39.804%
2026-01-26	36.4100	36.4100	36.4100	36.4100	+7.436%	1	108	-42.681%
2026-01-21	33.9500	33.9500	33.4500	33.8900	-8.775%	16	108	-38.418%
2026-01-20	37.3000	37.3000	36.5000	37.1500	-8.452%	96	110	-43.822%
2026-01-16	40.5800	40.5800	40.5800	40.5800	-0.172%	3	61	-48.571%
2026-01-15	40.2000	40.6500	40.2000	40.6500	-1.095%	16	61	-48.659%
2026-01-13	41.9000	42.5500	41.1000	41.1000	-2.375%	24	45	-49.221%
2026-01-12	41.9000	42.1000	41.9000	42.1000	+2.184%	3	22	-50.428%
2026-01-08	41.2000	41.2000	41.2000	41.2000	-4.563%	1	21	-49.345%
2026-01-07	43.0500	43.1700	43.0500	43.1700	+8.933%	5	20	-51.656%
2026-01-05	39.2100	39.6300	39.2100	39.6300	+1.045%	6	19	-47.338%
2026-01-02	39.2200	39.2200	39.2200	39.2200	-7.435%	2	19	-46.787%
2025-12-31	42.7500	42.7500	42.3700	42.3700	-2.932%	7	22	-50.743%
2025-12-30	46.3800	46.5100	43.6500	43.6500	-7.128%	19	22	-52.188%
2025-12-29	47.0000	47.0000	47.0000	47.0000	-6.375%	2	3	-55.596%
2025-12-26	50.2000	50.2000	50.2000	50.2000	0.000%	1	1	-58.426%

.dark-mode .sN7Mh6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sN7Mh6{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20281215C320PLTR Dec 15 2028 320.00 Call (PLTR281215C00320000)option OPRA

PLTR20281215C320
PLTR Dec 15 2028 320.00 Call (PLTR281215C00320000)
option OPRA