Dark

PLTR20281215C310
PLTR Dec 15 2028 310.00 Call (PLTR281215C00310000)
option OPRA

EOD

Sep 24, 2026

43.90+0.205%(+0.09)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	43.9500	43.9500	43.9000	43.9000	+0.205%	4	199	0.000%
2026-09-23	40.5500	43.8100	40.5500	43.8100	+10.799%	27	200	+0.205%
2026-09-22	39.5400	39.5400	39.5400	39.5400	+11.036%	18	223	+11.027%
2026-09-18	35.6100	35.7200	35.6100	35.6100	+4.123%	7	205	+23.280%
2026-09-16	34.3200	34.3800	33.8500	34.2000	+0.588%	27	210	+28.363%
2026-09-15	34.0000	34.0000	34.0000	34.0000	+7.937%	1	212	+29.118%
2026-09-10	31.0000	31.5000	31.0000	31.5000	-4.834%	13	213	+39.365%
2026-09-09	33.1900	33.1900	33.1000	33.1000	-2.216%	3	225	+32.628%
2026-09-08	33.5300	33.8500	33.5300	33.8500	-3.175%	2	228	+29.690%
2026-09-04	36.1800	36.2000	34.9600	34.9600	-12.600%	18	215	+25.572%
2026-09-03	38.1500	40.0000	38.1500	40.0000	+22.137%	4	215	+9.750%
2026-09-02	36.0000	36.0000	30.8500	32.7500	-20.413%	12	216	+34.046%
2026-08-31	41.0000	41.1500	41.0000	41.1500	-2.257%	5	222	+6.683%
2026-08-27	40.2000	42.1000	40.2000	42.1000	+13.630%	12	217	+4.276%
2026-08-26	36.6600	37.0500	36.3000	37.0500	+0.407%	3	216	+18.489%
2026-08-25	37.9100	37.9100	36.9000	36.9000	+0.820%	2	215	+18.970%
2026-08-24	37.1400	37.2000	36.6000	36.6000	-5.792%	4	215	+19.945%
2026-08-21	35.0100	40.0500	34.8000	38.8500	+9.901%	7	216	+12.999%
2026-08-20	35.3000	36.2200	35.3000	35.3500	-0.618%	17	211	+24.187%
2026-08-19	35.0000	35.5700	33.8000	35.5700	+4.006%	5	210	+23.419%
2026-08-18	34.0900	34.8000	34.0900	34.2000	-4.603%	5	210	+28.363%
2026-08-17	35.6400	35.8500	35.6400	35.8500	-8.662%	2	211	+22.455%
2026-08-13	38.4000	39.2500	37.6800	39.2500	+1.108%	9	211	+11.847%
2026-08-11	38.8200	38.8200	38.8200	38.8200	-4.266%	2	205	+13.086%
2026-08-10	40.5500	40.5500	40.5500	40.5500	+12.639%	5	207	+8.261%
2026-08-07	32.8700	36.2400	32.8700	36.0000	+13.065%	96	207	+21.944%
2026-08-04	26.9000	31.9500	26.9000	31.8400	+76.889%	25	218	+37.877%
2026-08-03	18.0000	18.0000	18.0000	18.0000	+8.827%	1	222	+143.889%
2026-07-31	16.5400	16.5400	16.5400	16.5400	-8.467%	1	222	+165.417%
2026-07-29	18.0700	18.0700	18.0700	18.0700	-11.204%	10	223	+142.944%
2026-07-27	20.2600	20.3500	20.2600	20.3500	+10.000%	2	233	+115.725%
2026-07-23	18.5000	18.5000	18.5000	18.5000	0.000%	2	232	+137.297%
2026-07-22	20.9000	20.9000	18.5000	18.5000	-12.941%	5	232	+137.297%
2026-07-17	20.6600	21.2500	20.6600	21.2500	-1.848%	33	237	+106.588%
2026-07-16	21.5700	21.6500	21.5600	21.6500	+5.661%	30	214	+102.771%
2026-07-08	19.5000	20.4900	19.5000	20.4900	-10.913%	15	184	+114.251%
2026-07-07	21.6900	23.0000	21.0000	23.0000	+10.843%	4	183	+90.870%
2026-07-02	20.0200	20.7500	20.0200	20.7500	+8.639%	2	183	+111.566%
2026-07-01	18.7500	19.1000	18.7500	19.1000	+20.126%	3	183	+129.843%
2026-06-30	16.3100	16.3100	15.9000	15.9000	+0.633%	11	182	+176.101%
2026-06-29	15.7500	15.8000	15.7500	15.8000	+1.608%	13	172	+177.848%
2026-06-26	15.5500	15.5500	15.5500	15.5500	+18.884%	5	171	+182.315%
2026-06-25	14.0000	14.0000	13.0800	13.0800	-12.800%	4	176	+235.627%
2026-06-24	15.7100	15.7100	15.0000	15.0000	-5.956%	3	177	+192.667%
2026-06-23	16.3000	16.3000	15.9500	15.9500	-3.333%	3	177	+175.235%
2026-06-22	18.7000	18.7000	16.5000	16.5000	-17.417%	3	177	+166.061%
2026-06-16	19.9800	19.9800	19.9800	19.9800	+4.937%	1	174	+119.720%
2026-06-12	19.1500	19.1500	18.7500	19.0400	-1.398%	26	189	+130.567%
2026-06-11	19.0000	19.3200	19.0000	19.3100	-2.916%	5	189	+127.343%
2026-06-10	19.8200	20.4200	19.8200	19.8900	+0.964%	29	187	+120.714%
2026-06-09	19.7000	19.7000	19.7000	19.7000	-9.922%	7	174	+122.843%
2026-06-08	21.6900	21.8700	21.6900	21.8700	+0.876%	14	174	+100.732%
2026-06-05	21.6800	21.6800	21.6800	21.6800	-10.782%	1	160	+102.491%
2026-06-03	24.3000	24.3000	24.3000	24.3000	-24.814%	7	160	+80.658%
2026-06-01	31.2900	32.3200	31.2900	32.3200	+9.745%	2	167	+35.829%
2026-05-29	27.5000	30.4000	27.5000	29.4500	+31.473%	15	166	+49.066%
2026-05-28	22.3400	22.4000	22.3400	22.4000	+12.000%	2	157	+95.982%
2026-05-26	19.6200	20.0000	19.6200	20.0000	+7.991%	3	157	+119.500%
2026-05-13	19.1900	19.1900	18.5200	18.5200	-7.815%	8	154	+137.041%
2026-05-11	19.0000	20.1000	19.0000	20.0900	-3.876%	27	154	+118.517%
2026-05-07	20.9000	20.9000	20.9000	20.9000	+5.290%	1	159	+110.048%
2026-05-05	19.8000	20.0200	19.8000	19.8500	-13.091%	27	159	+121.159%
2026-05-01	22.8400	22.8400	22.8400	22.8400	+11.415%	1	141	+92.207%
2026-04-29	20.5000	20.5000	20.5000	20.5000	-14.832%	1	141	+114.146%
2026-04-27	24.0700	24.0700	24.0700	24.0700	+2.995%	3	141	+82.385%
2026-04-24	22.7600	23.3700	22.7600	23.3700	-12.143%	56	138	+87.848%
2026-04-22	26.6000	26.6000	26.6000	26.6000	+8.130%	1	86	+65.038%
2026-04-21	24.6000	24.6000	24.6000	24.6000	+10.811%	10	85	+78.455%
2026-04-15	22.2000	22.2000	22.2000	22.2000	+4.766%	10	95	+97.748%
2026-04-14	20.8000	21.1900	20.8000	21.1900	+19.650%	2	85	+107.173%
2026-04-10	17.8400	17.8800	17.7100	17.7100	-8.664%	4	85	+147.883%
2026-04-09	20.0900	20.0900	19.3900	19.3900	-18.938%	13	83	+126.405%
2026-04-08	23.9200	23.9200	23.9200	23.9200	+2.573%	1	71	+83.528%
2026-03-31	23.3500	23.3500	23.3200	23.3200	-2.222%	4	71	+88.250%
2026-03-30	23.8500	23.8500	23.8500	23.8500	-4.140%	2	73	+84.067%
2026-03-27	24.8800	24.8800	24.8800	24.8800	-15.661%	1	71	+76.447%
2026-03-18	29.5000	29.5000	29.5000	29.5000	+1.865%	5	70	+48.814%
2026-03-13	28.9500	28.9600	28.9500	28.9600	-0.991%	2	67	+51.588%
2026-03-10	29.2500	29.2500	29.2500	29.2500	-4.098%	1	67	+50.085%
2026-03-09	30.5000	30.5000	30.5000	30.5000	+14.232%	1	68	+43.934%
2026-03-02	26.5000	26.7000	26.5000	26.7000	+27.143%	2	68	+64.419%
2026-02-23	21.0000	21.0000	21.0000	21.0000	-14.530%	1	66	+109.048%
2026-02-18	24.5700	24.5700	24.5700	24.5700	+20.441%	1	66	+78.673%
2026-02-17	20.4400	20.4400	20.4000	20.4000	-2.857%	6	66	+115.196%
2026-02-13	20.0000	21.7600	20.0000	21.0000	+2.992%	11	68	+109.048%
2026-02-12	20.5200	20.7700	20.3900	20.3900	-15.534%	7	68	+115.302%
2026-02-10	24.1400	24.1400	24.1400	24.1400	-8.213%	5	70	+81.856%
2026-02-09	26.4200	26.4200	26.3000	26.3000	+25.238%	7	72	+66.920%
2026-02-05	21.4600	21.4600	21.0000	21.0000	-19.231%	2	69	+109.048%
2026-02-04	26.0000	26.0000	26.0000	26.0000	-18.927%	1	69	+68.846%
2026-02-03	30.9100	32.0700	30.9100	32.0700	+12.408%	2	68	+36.888%
2026-02-02	28.8000	28.8000	28.4200	28.5300	+4.736%	4	68	+53.873%
2026-01-30	28.4400	28.5000	27.2400	27.2400	-7.536%	44	67	+61.160%
2026-01-29	29.4700	29.9500	29.0000	29.4600	-10.727%	55	58	+49.016%
2026-01-28	34.7500	34.7500	33.0000	33.0000	-7.381%	81	71	+33.030%
2026-01-27	36.9000	36.9000	35.6300	35.6300	-3.807%	82	70	+23.211%
2026-01-26	37.8300	37.8300	36.6700	37.0400	+2.803%	43	51	+18.521%
2026-01-22	36.0300	36.0300	36.0300	36.0300	+0.868%	1	11	+21.843%
2026-01-21	35.5000	35.7200	35.0000	35.7200	-15.295%	6	10	+22.900%
2026-01-15	42.7700	42.7700	42.1700	42.1700	-2.542%	2	4	+4.102%
2026-01-12	43.2700	43.2700	43.2700	43.2700	+6.184%	1	6	+1.456%
2026-01-05	41.7000	41.7500	40.7500	40.7500	+8.090%	15	6	+7.730%
2026-01-02	44.0000	44.0000	37.7000	37.7000	-13.532%	5	6	+16.446%
2025-12-31	43.6000	43.6000	43.6000	43.6000	-9.393%	1	9	+0.688%
2025-12-29	48.1200	48.1200	48.1200	48.1200	-6.925%	2	9	-8.770%
2025-12-26	53.6000	53.6000	51.7000	51.7000	-4.401%	5	7	-15.087%
2025-12-24	54.0400	54.0800	54.0400	54.0800	0.000%	2	0	-18.824%

.dark-mode .zGdKfq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zGdKfq{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20281215C310PLTR Dec 15 2028 310.00 Call (PLTR281215C00310000)option OPRA

PLTR20281215C310
PLTR Dec 15 2028 310.00 Call (PLTR281215C00310000)
option OPRA