Dark

PLTR20281215C300
PLTR Dec 15 2028 300.00 Call (PLTR281215C00300000)
option OPRA

EOD

Jul 23, 2026

18.75-4.822%(-0.95)31

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	19.2500	19.2500	18.7000	18.7500	-4.822%	31	3,283	0.000%
2026-07-22	20.7600	20.7600	19.7000	19.7000	-12.444%	50	3,271	-4.822%
2026-07-21	22.6500	22.7500	22.5000	22.5000	-6.250%	4	3,239	-16.667%
2026-07-20	23.2500	24.0000	22.3000	24.0000	+6.667%	13	3,239	-21.875%
2026-07-17	22.1000	22.5000	21.8700	22.5000	-3.309%	8	3,244	-16.667%
2026-07-16	21.6200	23.3200	21.4900	23.2700	+1.174%	85	3,249	-19.424%
2026-07-15	23.6000	23.6000	22.9000	23.0000	-2.542%	11	3,224	-18.478%
2026-07-14	20.1700	23.6000	20.1700	23.6000	+9.767%	13	3,223	-20.551%
2026-07-13	20.0000	21.5000	20.0000	21.5000	+6.173%	13	3,217	-12.791%
2026-07-10	22.0000	22.0000	20.2500	20.2500	-2.174%	13	3,221	-7.407%
2026-07-09	19.9000	20.7000	19.9000	20.7000	-2.817%	39	3,221	-9.420%
2026-07-08	20.5600	21.4400	20.5000	21.3000	-7.952%	24	3,220	-11.972%
2026-07-07	22.4500	24.3100	22.4500	23.1400	+3.073%	264	3,213	-18.971%
2026-07-06	21.6400	22.6700	21.2700	22.4500	+2.231%	197	3,226	-16.481%
2026-07-02	20.6800	22.0000	20.6800	21.9600	+8.177%	75	3,273	-14.617%
2026-07-01	18.8000	20.3800	18.6800	20.3000	+22.289%	110	3,273	-7.635%
2026-06-30	16.2500	17.0300	16.0000	16.6000	+0.912%	42	3,271	+12.952%
2026-06-29	17.2000	17.2000	16.3000	16.4500	+7.869%	18	3,294	+13.982%
2026-06-26	14.2700	15.7600	14.2700	15.2500	+9.241%	241	3,279	+22.951%
2026-06-25	14.6000	14.6000	13.6000	13.9600	-10.627%	318	3,381	+34.312%
2026-06-24	15.5500	16.5800	15.3000	15.6200	-3.580%	102	3,136	+20.038%
2026-06-23	17.1000	17.3300	16.1500	16.2000	-6.843%	73	3,061	+15.741%
2026-06-22	19.0500	19.0500	17.2400	17.3900	-13.050%	60	3,012	+7.821%
2026-06-18	19.7200	20.3200	19.5000	20.0000	-9.008%	42	2,958	-6.250%
2026-06-17	21.9500	22.5000	21.9500	21.9800	-0.091%	17	2,958	-14.695%
2026-06-16	21.5000	22.0000	20.5000	22.0000	+3.141%	21	2,958	-14.773%
2026-06-15	21.2000	21.3300	20.5000	21.3300	+6.917%	35	2,965	-12.096%
2026-06-12	20.1500	20.5200	19.9500	19.9500	-6.557%	11	2,965	-6.015%
2026-06-11	20.5500	21.3500	20.0000	21.3500	+2.892%	86	2,965	-12.178%
2026-06-10	21.3300	21.5000	20.7500	20.7500	-1.891%	46	2,951	-9.639%
2026-06-09	22.6000	22.6000	20.0600	21.1500	-7.480%	142	2,959	-11.348%
2026-06-08	23.1400	23.1400	22.6300	22.8600	+2.695%	33	2,854	-17.979%
2026-06-05	23.8000	23.8000	22.2600	22.2600	-10.782%	67	2,865	-15.768%
2026-06-04	25.8200	26.5000	24.5000	24.9500	-0.399%	33	2,869	-24.850%
2026-06-03	27.2700	27.2700	25.0000	25.0500	-15.798%	41	2,861	-25.150%
2026-06-02	31.5000	31.5000	29.0500	29.7500	-13.793%	29	2,841	-36.975%
2026-06-01	32.5000	35.6000	31.9500	34.5100	+12.962%	169	2,824	-45.668%
2026-05-29	27.5000	31.9000	27.5000	30.5500	+30.000%	147	2,808	-38.625%
2026-05-28	19.7500	23.8300	19.7500	23.5000	+18.987%	91	2,824	-20.213%
2026-05-27	20.0000	20.0000	19.7500	19.7500	-5.863%	4	2,754	-5.063%
2026-05-26	20.3500	20.9800	20.3500	20.9800	-1.131%	17	2,751	-10.629%
2026-05-22	21.3000	21.3000	20.5500	21.2200	+0.378%	22	2,751	-11.640%
2026-05-21	21.4000	21.5000	21.1400	21.1400	+0.955%	18	2,742	-11.306%
2026-05-20	21.0000	21.3000	20.9400	20.9400	-0.143%	67	2,742	-10.458%
2026-05-19	21.0500	21.8000	20.5200	20.9700	+1.846%	25	2,763	-10.587%
2026-05-18	20.3800	21.4500	20.3500	20.5900	-1.483%	30	2,763	-8.936%
2026-05-15	20.7500	21.1400	20.6000	20.9000	+0.966%	21	2,763	-10.287%
2026-05-14	20.2000	20.7000	20.2000	20.7000	+4.020%	17	2,772	-9.420%
2026-05-13	19.3700	19.9000	19.0000	19.9000	-2.307%	32	2,774	-5.779%
2026-05-12	21.0000	21.0000	20.3400	20.3700	-5.256%	24	2,774	-7.953%
2026-05-11	20.9000	21.5000	20.0000	21.5000	-1.149%	52	2,774	-12.791%
2026-05-08	20.5000	21.7500	19.6000	21.7500	+2.594%	47	2,752	-13.793%
2026-05-07	20.2600	22.3000	20.2600	21.2000	+5.788%	48	2,761	-11.557%
2026-05-06	20.5500	20.5500	19.8100	20.0400	-4.115%	110	2,730	-6.437%
2026-05-05	23.3000	23.3000	20.5000	20.9000	-19.615%	98	2,728	-10.287%
2026-05-04	25.4200	26.7000	25.3400	26.0000	+5.434%	84	2,678	-27.885%
2026-05-01	24.7000	25.2500	24.1100	24.6600	+8.874%	104	2,644	-23.966%
2026-04-30	22.4000	22.6500	22.1600	22.6500	+5.349%	83	2,644	-17.219%
2026-04-29	22.0000	22.0000	21.4000	21.5000	-7.567%	34	2,593	-12.791%
2026-04-28	24.0300	24.0300	23.2000	23.2600	-3.845%	258	2,596	-19.390%
2026-04-27	24.5000	24.8500	23.8500	24.1900	-2.656%	20	2,743	-22.489%
2026-04-24	24.2500	24.9000	23.2500	24.8500	+1.636%	239	2,739	-24.547%
2026-04-23	26.7300	26.7300	24.1500	24.4500	-13.298%	69	2,667	-23.313%
2026-04-22	26.9000	28.2000	26.9000	28.2000	+9.345%	16	2,663	-33.511%
2026-04-21	26.0100	26.3900	25.7000	25.7900	+0.782%	35	2,649	-27.297%
2026-04-20	25.9500	25.9500	24.9500	25.5900	-1.766%	55	2,642	-26.729%
2026-04-17	25.5000	26.4200	25.5000	26.0500	+5.894%	11	2,692	-28.023%
2026-04-16	24.9500	24.9500	23.5000	24.6000	+0.655%	14	2,691	-23.780%
2026-04-15	23.1000	24.4600	22.6700	24.4400	+10.289%	104	2,679	-23.282%
2026-04-14	22.0000	22.7000	22.0000	22.1600	+3.503%	25	2,642	-15.388%
2026-04-13	20.6200	21.5000	20.6200	21.4100	+7.588%	48	2,647	-12.424%
2026-04-10	19.1300	20.1500	18.3100	19.9000	-0.550%	44	2,625	-5.779%
2026-04-09	22.0000	22.0000	19.7000	20.0100	-14.742%	163	2,622	-6.297%
2026-04-08	29.0000	29.0000	22.7000	23.4700	-11.098%	46	2,612	-20.111%
2026-04-07	26.0000	26.4600	25.5500	26.4000	0.000%	39	2,604	-28.977%
2026-04-06	27.1500	27.1500	26.4000	26.4000	-1.529%	15	2,583	-28.977%
2026-04-02	24.7500	26.8100	24.7500	26.8100	-0.887%	9	2,564	-30.063%
2026-04-01	27.0500	27.0500	26.3400	27.0500	+1.692%	4	2,564	-30.684%
2026-03-31	24.4000	26.6000	24.1100	26.6000	+12.236%	24	2,563	-29.511%
2026-03-30	25.3500	25.3500	23.3000	23.7000	-9.645%	29	2,555	-20.886%
2026-03-27	27.0000	27.3000	25.9300	26.2300	-7.314%	657	2,560	-28.517%
2026-03-26	30.0000	30.0000	28.2000	28.3000	-10.216%	20	2,048	-33.746%
2026-03-25	32.8100	32.8100	31.2900	31.5200	+1.026%	13	2,052	-40.514%
2026-03-24	31.4500	31.5100	30.2500	31.2000	-4.236%	23	2,054	-39.904%
2026-03-23	32.5500	33.0000	32.5500	32.5800	+11.997%	39	2,049	-42.449%
2026-03-20	30.1800	30.5500	29.0000	29.0900	-6.703%	91	2,040	-35.545%
2026-03-19	30.1500	31.1800	30.1500	31.1800	+3.933%	3	2,048	-39.865%
2026-03-18	31.1700	31.5400	30.0000	30.0000	-4.762%	25	2,047	-37.500%
2026-03-17	31.5000	31.5000	31.5000	31.5000	+1.613%	1	2,040	-40.476%
2026-03-16	30.5400	31.0000	30.1300	31.0000	+3.575%	12	2,040	-39.516%
2026-03-13	31.5000	31.5000	29.5000	29.9300	-5.375%	11	2,043	-37.354%
2026-03-12	30.6800	31.7800	30.6800	31.6300	+3.366%	26	2,041	-40.721%
2026-03-11	30.7000	30.7000	29.5500	30.6000	+0.990%	12	2,032	-38.725%
2026-03-10	32.0000	32.0000	29.9000	30.3000	-4.537%	19	2,029	-38.119%
2026-03-09	34.1000	34.1000	31.7300	31.7400	-5.816%	8	2,013	-40.926%
2026-03-06	32.1500	35.1300	32.1500	33.7000	+8.013%	18	2,011	-44.362%
2026-03-05	32.6800	32.6800	30.7500	31.2000	-3.406%	24	1,995	-39.904%
2026-03-04	30.0000	32.3000	30.0000	32.3000	+11.379%	44	1,994	-41.950%
2026-03-03	27.5300	29.3500	26.2300	29.0000	+2.473%	23	1,997	-35.345%
2026-03-02	27.2500	28.9100	27.2500	28.3000	+15.510%	61	1,980	-33.746%
2026-02-27	25.2500	25.2500	23.7800	24.5000	-0.810%	38	1,960	-23.469%
2026-02-26	24.9000	24.9000	23.9100	24.7000	+2.917%	13	1,950	-24.089%
2026-02-25	23.3300	24.0000	23.3300	24.0000	+9.339%	24	1,931	-21.875%
2026-02-24	21.0600	22.3000	21.0600	21.9500	-0.046%	50	1,931	-14.579%
2026-02-23	21.2000	22.1500	21.2000	21.9600	-6.949%	96	1,917	-14.617%
2026-02-20	22.9000	23.8000	22.9000	23.6000	-1.461%	25	1,886	-20.551%
2026-02-19	22.8900	24.0000	22.8900	23.9500	-1.033%	11	1,882	-21.712%
2026-02-18	23.4000	25.5000	23.4000	24.2000	+4.944%	83	1,871	-22.521%
2026-02-17	21.6500	23.0600	21.1000	23.0600	+3.874%	42	1,817	-18.690%
2026-02-13	22.2000	22.8200	21.8400	22.2000	+2.493%	20	1,793	-15.541%
2026-02-12	22.4500	22.5000	21.2400	21.6600	-10.496%	97	1,793	-13.435%
2026-02-11	24.3700	24.3700	23.0500	24.2000	-3.968%	104	1,738	-22.521%
2026-02-10	27.5000	27.6500	25.2000	25.2000	-6.597%	49	1,705	-25.595%
2026-02-09	25.0200	27.8500	25.0200	26.9800	+15.299%	164	1,693	-30.504%
2026-02-06	23.6600	24.8000	23.1500	23.4000	+1.828%	349	1,571	-19.872%
2026-02-05	22.8500	23.6500	22.3000	22.9800	-12.290%	111	1,380	-18.407%
2026-02-04	30.0000	30.0000	25.0100	26.2000	-21.791%	366	1,345	-28.435%
2026-02-03	35.6000	35.6000	32.0000	33.5000	+13.444%	109	1,199	-44.030%
2026-02-02	30.2000	30.5000	29.5300	29.5300	+4.199%	110	1,168	-36.505%
2026-01-30	30.4700	30.4700	28.0500	28.3400	-6.314%	63	1,157	-33.839%
2026-01-29	33.7500	33.7500	30.2500	30.2500	-11.808%	94	1,151	-38.017%
2026-01-28	36.3000	36.3000	34.2900	34.3000	-8.362%	104	1,100	-45.335%
2026-01-27	38.4400	38.4400	37.4300	37.4300	-3.406%	15	1,012	-49.906%
2026-01-26	39.2300	39.2300	38.7500	38.7500	-2.393%	3	1,007	-51.613%
2026-01-23	38.9800	39.7000	38.9500	39.7000	+5.669%	31	1,008	-52.771%
2026-01-22	37.9500	38.0500	37.4800	37.5700	+0.401%	21	980	-50.093%
2026-01-21	38.8500	38.8500	36.0500	37.4200	-5.025%	595	971	-49.893%
2026-01-20	39.1000	41.3100	39.1000	39.4000	-4.253%	101	837	-52.411%
2026-01-16	41.8500	42.2500	40.6400	41.1500	-6.029%	362	502	-54.435%
2026-01-15	44.7800	45.0000	43.7500	43.7900	+0.783%	23	502	-57.182%
2026-01-14	43.2900	43.4500	42.3200	43.4500	-2.206%	46	482	-56.847%
2026-01-13	44.8000	45.5000	43.7500	44.4300	-0.936%	76	464	-57.799%
2026-01-12	46.9000	46.9000	44.6300	44.8500	+1.082%	9	418	-58.194%
2026-01-09	44.0500	45.2500	43.4500	44.3700	-0.068%	129	417	-57.742%
2026-01-08	44.3700	44.7000	43.1000	44.4000	-7.884%	97	309	-57.770%
2026-01-07	48.2000	48.2000	48.2000	48.2000	+7.230%	18	257	-61.100%
2026-01-06	43.6000	45.7000	43.6000	44.9500	+5.665%	46	239	-58.287%
2026-01-05	42.5800	43.0700	42.5400	42.5400	+6.111%	108	132	-55.924%
2026-01-02	44.0000	44.0000	38.7000	40.0900	-11.207%	64	132	-53.230%
2025-12-31	46.1800	46.3100	45.0500	45.1500	-6.907%	111	25	-58.472%
2025-12-30	49.4500	49.4500	48.5000	48.5000	-2.119%	2	25	-61.340%
2025-12-29	51.4000	51.4000	49.5500	49.5500	-5.240%	26	25	-62.159%
2025-12-26	52.2900	52.2900	52.2900	52.2900	0.000%	1	1	-64.142%

.dark-mode .TRjP1Y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TRjP1Y{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20281215C300PLTR Dec 15 2028 300.00 Call (PLTR281215C00300000)option OPRA

PLTR20281215C300
PLTR Dec 15 2028 300.00 Call (PLTR281215C00300000)
option OPRA