Dark

PLTR20281215C290
PLTR Dec 15 2028 290.00 Call (PLTR281215C00290000)
option OPRA

EOD

Jul 23, 2026

20.08-11.150%(-2.52)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	20.2000	20.2000	20.0800	20.0800	-11.150%	2	477	0.000%
2026-07-22	22.5800	22.6000	22.5800	22.6000	-6.612%	2	476	-11.150%
2026-07-21	24.2000	24.2000	24.2000	24.2000	-2.419%	1	478	-17.025%
2026-07-20	24.8000	24.8000	24.8000	24.8000	+2.352%	3	477	-19.032%
2026-07-17	23.1600	24.2300	23.1600	24.2300	+0.331%	4	480	-17.128%
2026-07-16	24.2500	24.2500	24.1500	24.1500	+0.041%	6	478	-16.853%
2026-07-15	24.1500	24.3300	24.1200	24.1400	+4.957%	6	478	-16.819%
2026-07-14	23.1500	23.1500	23.0000	23.0000	+6.236%	4	476	-12.696%
2026-07-13	21.5000	22.3000	21.5000	21.6500	+4.087%	12	472	-7.252%
2026-07-10	20.8000	20.8000	20.8000	20.8000	-1.515%	1	461	-3.462%
2026-07-09	21.1200	21.1200	21.1200	21.1200	-1.767%	10	460	-4.924%
2026-07-08	22.0000	22.0500	21.5000	21.5000	-10.899%	6	450	-6.605%
2026-07-07	23.7500	24.1300	23.7500	24.1300	+2.681%	2	454	-16.784%
2026-07-06	20.9600	23.5000	20.9600	23.5000	+11.164%	2	453	-14.553%
2026-07-01	21.1400	21.1400	21.1400	21.1400	+36.828%	3	452	-5.014%
2026-06-26	15.4500	15.4500	15.4500	15.4500	+6.552%	1	452	+29.968%
2026-06-25	14.5000	14.7800	14.2700	14.5000	-10.769%	15	451	+38.483%
2026-06-24	16.7700	17.1100	15.9200	16.2500	-3.960%	26	437	+23.569%
2026-06-23	18.2800	18.2800	16.9200	16.9200	-5.633%	3	433	+18.676%
2026-06-22	21.0000	21.0000	17.9300	17.9300	-23.376%	33	432	+11.991%
2026-06-17	23.4000	23.4000	23.4000	23.4000	+8.989%	6	422	-14.188%
2026-06-16	21.4700	21.4700	21.4700	21.4700	-7.337%	3	422	-6.474%
2026-06-15	23.1700	23.1700	23.1700	23.1700	+11.127%	2	421	-13.336%
2026-06-11	20.8500	20.8500	20.8500	20.8500	-5.912%	1	421	-3.693%
2026-06-09	23.0000	23.0000	21.3600	22.1600	-6.891%	39	421	-9.386%
2026-06-08	23.7700	23.8000	23.7700	23.8000	-0.543%	8	447	-15.630%
2026-06-05	24.6500	24.6500	23.9300	23.9300	-7.713%	25	439	-16.089%
2026-06-03	28.2500	28.2500	25.9300	25.9300	-28.666%	22	453	-22.561%
2026-06-01	34.5000	36.3500	33.8100	36.3500	+14.200%	6	443	-44.759%
2026-05-29	27.0700	32.3700	27.0700	31.8300	+34.588%	7	441	-36.915%
2026-05-28	23.0500	23.6500	23.0500	23.6500	+7.402%	2	436	-15.095%
2026-05-26	21.5000	22.0200	21.5000	22.0200	-1.123%	3	435	-8.810%
2026-05-22	21.7500	22.3500	21.6000	22.2700	+1.458%	14	437	-9.834%
2026-05-20	21.0000	22.0000	21.0000	21.9500	+1.386%	12	445	-8.519%
2026-05-19	21.8800	21.8800	21.6500	21.6500	+0.698%	2	450	-7.252%
2026-05-18	21.6600	22.0100	21.3500	21.5000	-1.149%	17	450	-6.605%
2026-05-14	22.1000	22.1000	21.7100	21.7500	+0.928%	16	450	-7.678%
2026-05-12	22.0500	22.0500	21.5500	21.5500	-0.324%	11	443	-6.821%
2026-05-11	21.6200	21.6200	21.6200	21.6200	-7.011%	1	443	-7.123%
2026-05-07	21.1500	23.2500	21.1500	23.2500	+9.360%	7	444	-13.634%
2026-05-06	21.2600	21.2600	21.2600	21.2600	-3.714%	3	449	-5.550%
2026-05-05	22.6500	22.6500	22.0000	22.0800	-16.648%	18	452	-9.058%
2026-05-04	26.8500	27.3500	26.4900	26.4900	+12.916%	5	439	-24.198%
2026-04-30	23.4600	23.4600	23.4600	23.4600	+3.348%	14	438	-14.408%
2026-04-29	22.7000	22.7000	22.7000	22.7000	-12.793%	3	424	-11.542%
2026-04-27	26.0300	26.0300	26.0300	26.0300	+3.499%	7	427	-22.858%
2026-04-24	24.9400	25.1500	24.9400	25.1500	+0.319%	7	434	-20.159%
2026-04-23	25.0700	25.0700	25.0700	25.0700	-13.492%	13	435	-19.904%
2026-04-22	29.1000	29.1000	28.9800	28.9800	+6.740%	2	422	-30.711%
2026-04-17	27.1500	27.1500	27.1500	27.1500	+7.016%	1	423	-26.041%
2026-04-15	25.5500	25.5500	25.3700	25.3700	+13.614%	20	423	-20.851%
2026-04-13	22.5000	22.5000	22.2500	22.3300	+5.281%	4	433	-10.076%
2026-04-10	19.6000	21.2100	19.6000	21.2100	+2.464%	69	430	-5.328%
2026-04-09	21.4200	21.4500	20.6300	20.7000	-24.946%	52	462	-2.995%
2026-04-07	27.5500	27.5800	27.5500	27.5800	-1.781%	2	491	-27.194%
2026-04-06	28.0800	28.0800	28.0800	28.0800	+0.465%	2	489	-28.490%
2026-04-02	27.9500	27.9500	27.9500	27.9500	+11.934%	1	490	-28.157%
2026-03-30	25.8600	25.8600	24.9700	24.9700	-8.602%	2	490	-19.584%
2026-03-27	27.3200	27.3200	27.3200	27.3200	-7.578%	1	490	-26.501%
2026-03-26	29.8000	29.8000	29.5500	29.5600	-11.417%	12	491	-32.070%
2026-03-25	33.3700	33.3700	33.3700	33.3700	+2.362%	2	492	-39.826%
2026-03-24	31.2200	32.6000	31.2200	32.6000	-3.892%	21	490	-38.405%
2026-03-23	33.9400	33.9400	33.9200	33.9200	+11.031%	40	469	-40.802%
2026-03-20	30.5500	30.5500	30.5500	30.5500	-5.301%	1	459	-34.272%
2026-03-18	32.2600	32.2600	32.2600	32.2600	-1.796%	3	460	-37.756%
2026-03-17	32.8500	32.8500	32.8500	32.8500	+3.956%	1	457	-38.874%
2026-03-10	31.6000	31.6000	31.6000	31.6000	-11.061%	1	456	-36.456%
2026-03-06	35.2900	36.1600	35.2900	35.5300	+11.240%	61	457	-43.484%
2026-03-05	31.9400	31.9400	31.9400	31.9400	-2.918%	8	418	-37.132%
2026-03-04	32.5800	32.9000	32.5800	32.9000	+8.688%	12	410	-38.967%
2026-03-03	28.7500	30.2700	28.4000	30.2700	+3.842%	25	408	-33.664%
2026-03-02	30.1000	30.1000	29.1500	29.1500	+16.135%	6	388	-31.115%
2026-02-27	25.7800	25.7800	25.1000	25.1000	+1.006%	2	386	-20.000%
2026-02-26	25.1500	25.1500	24.7500	24.8500	+9.713%	6	386	-19.195%
2026-02-24	22.6500	22.6500	22.6500	22.6500	-1.522%	1	384	-11.347%
2026-02-23	23.3800	23.3800	22.7600	23.0000	-13.109%	9	385	-12.696%
2026-02-18	26.4700	26.4700	26.4700	26.4700	+10.522%	1	385	-24.141%
2026-02-17	22.2600	23.9500	22.2600	23.9500	+6.020%	11	386	-16.159%
2026-02-12	24.6000	24.6500	22.5100	22.5900	-8.764%	37	377	-11.111%
2026-02-11	25.2200	25.2200	24.3700	24.7600	-10.935%	32	341	-18.901%
2026-02-10	27.8000	27.8000	27.8000	27.8000	-2.797%	1	345	-27.770%
2026-02-09	27.7900	28.7700	27.7900	28.6000	+14.859%	4	344	-29.790%
2026-02-06	24.9000	24.9000	24.9000	24.9000	+9.402%	1	341	-19.357%
2026-02-05	24.3200	24.3200	22.7600	22.7600	-12.964%	54	342	-11.775%
2026-02-04	28.5800	28.5800	26.1500	26.1500	-22.149%	105	340	-23.212%
2026-02-03	37.3500	37.3500	33.5900	33.5900	+9.807%	17	330	-40.220%
2026-02-02	31.5000	31.7200	30.5900	30.5900	+3.310%	35	319	-34.358%
2026-01-30	29.6100	29.6100	29.6100	29.6100	-5.940%	1	322	-32.185%
2026-01-29	31.4800	31.4800	31.4800	31.4800	-13.207%	1	322	-36.213%
2026-01-28	37.7900	37.7900	36.2700	36.2700	-6.737%	5	322	-44.637%
2026-01-27	38.6900	38.8900	38.6800	38.8900	-2.434%	18	322	-48.367%
2026-01-21	40.7700	40.7700	37.9800	39.8600	-2.112%	10	329	-49.624%
2026-01-20	40.7200	40.7200	40.7200	40.7200	-3.712%	1	329	-50.688%
2026-01-16	42.2900	42.2900	42.2900	42.2900	-4.688%	17	311	-52.518%
2026-01-14	45.2600	45.2600	44.3700	44.3700	-4.560%	22	311	-54.744%
2026-01-12	46.3800	46.4900	46.3800	46.4900	-2.250%	6	289	-56.808%
2026-01-08	47.5600	47.5600	47.5600	47.5600	-1.287%	1	283	-57.780%
2026-01-07	48.1800	48.1800	48.1800	48.1800	+6.358%	4	283	-58.323%
2026-01-06	45.3800	45.7000	45.2800	45.3000	+2.861%	38	285	-55.673%
2026-01-05	43.9200	44.0400	43.9200	44.0400	+6.971%	2	271	-54.405%
2026-01-02	46.5800	46.5800	41.1700	41.1700	-17.545%	9	271	-51.227%
2025-12-30	49.9300	49.9300	49.9300	49.9300	-12.311%	2	262	-59.784%
2025-12-24	58.0000	58.0200	56.9400	56.9400	0.000%	260	0	-64.735%

.dark-mode .gk0g49{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gk0g49{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20281215C290PLTR Dec 15 2028 290.00 Call (PLTR281215C00290000)option OPRA

PLTR20281215C290
PLTR Dec 15 2028 290.00 Call (PLTR281215C00290000)
option OPRA