Dark

PLTR20281215C290
PLTR Dec 15 2028 290.00 Call (PLTR281215C00290000)
option OPRA

EOD

Sep 22, 2026

42.55+2.654%(+1.10)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	42.5500	42.5500	42.5500	42.5500	+2.654%	1	536	0.000%
2026-09-21	41.7200	41.7200	41.4500	41.4500	+9.656%	17	537	+2.654%
2026-09-18	37.8000	37.8000	37.8000	37.8000	-3.841%	1	524	+12.566%
2026-09-17	39.1000	39.3100	39.1000	39.3100	+5.248%	3	525	+8.242%
2026-09-16	37.3500	37.3500	37.3000	37.3500	-1.943%	12	525	+13.922%
2026-09-15	38.0900	38.0900	38.0900	38.0900	+1.384%	1	531	+11.709%
2026-09-14	37.3000	37.5700	37.3000	37.5700	+1.103%	2	531	+13.255%
2026-09-08	37.2000	37.2000	37.1600	37.1600	-12.708%	15	529	+14.505%
2026-09-03	43.0800	43.0800	42.5700	42.5700	+24.111%	2	535	-0.047%
2026-09-02	37.2400	37.5000	33.6000	34.3000	-18.041%	32	535	+24.052%
2026-09-01	41.8500	41.8500	41.8500	41.8500	-6.585%	1	540	+1.673%
2026-08-27	42.6500	44.8000	42.6500	44.8000	+19.786%	30	541	-5.022%
2026-08-25	38.0600	38.3000	37.4000	37.4000	-7.654%	5	523	+13.770%
2026-08-21	40.5000	40.5000	40.5000	40.5000	+11.570%	2	525	+5.062%
2026-08-19	36.3000	36.3000	36.3000	36.3000	-3.200%	3	523	+17.218%
2026-08-18	37.3600	37.5000	37.3600	37.5000	-2.724%	7	526	+13.467%
2026-08-17	39.3400	39.3400	38.5500	38.5500	-3.865%	5	518	+10.376%
2026-08-14	40.1000	40.1000	40.1000	40.1000	-4.456%	3	513	+6.110%
2026-08-11	41.9700	41.9700	41.9700	41.9700	-4.069%	1	510	+1.382%
2026-08-10	42.0000	43.7500	42.0000	43.7500	+10.202%	51	510	-2.743%
2026-08-07	36.8500	39.7000	36.8500	39.7000	+25.276%	30	507	+7.179%
2026-08-06	29.9600	31.6900	29.9600	31.6900	-9.457%	23	483	+34.269%
2026-08-04	29.1000	35.0000	28.9400	35.0000	+77.036%	24	465	+21.571%
2026-08-03	19.7200	19.7700	19.7200	19.7700	+7.154%	16	457	+115.225%
2026-07-31	18.5000	18.5000	18.4500	18.4500	-0.700%	13	473	+130.623%
2026-07-30	18.7500	19.1500	18.3500	18.5800	-6.162%	6	473	+129.010%
2026-07-29	19.8000	19.8000	19.8000	19.8000	-0.252%	1	479	+114.899%
2026-07-24	19.8500	19.8500	19.8500	19.8500	-1.145%	1	478	+114.358%
2026-07-23	20.2000	20.2000	20.0800	20.0800	-11.150%	2	477	+111.902%
2026-07-22	22.5800	22.6000	22.5800	22.6000	-6.612%	2	476	+88.274%
2026-07-21	24.2000	24.2000	24.2000	24.2000	-2.419%	1	478	+75.826%
2026-07-20	24.8000	24.8000	24.8000	24.8000	+2.352%	3	477	+71.573%
2026-07-17	23.1600	24.2300	23.1600	24.2300	+0.331%	4	480	+75.609%
2026-07-16	24.2500	24.2500	24.1500	24.1500	+0.041%	6	478	+76.190%
2026-07-15	24.1500	24.3300	24.1200	24.1400	+4.957%	6	478	+76.263%
2026-07-14	23.1500	23.1500	23.0000	23.0000	+6.236%	4	476	+85.000%
2026-07-13	21.5000	22.3000	21.5000	21.6500	+4.087%	12	472	+96.536%
2026-07-10	20.8000	20.8000	20.8000	20.8000	-1.515%	1	461	+104.567%
2026-07-09	21.1200	21.1200	21.1200	21.1200	-1.767%	10	460	+101.468%
2026-07-08	22.0000	22.0500	21.5000	21.5000	-10.899%	6	450	+97.907%
2026-07-07	23.7500	24.1300	23.7500	24.1300	+2.681%	2	454	+76.337%
2026-07-06	20.9600	23.5000	20.9600	23.5000	+11.164%	2	453	+81.064%
2026-07-01	21.1400	21.1400	21.1400	21.1400	+36.828%	3	452	+101.277%
2026-06-26	15.4500	15.4500	15.4500	15.4500	+6.552%	1	452	+175.405%
2026-06-25	14.5000	14.7800	14.2700	14.5000	-10.769%	15	451	+193.448%
2026-06-24	16.7700	17.1100	15.9200	16.2500	-3.960%	26	437	+161.846%
2026-06-23	18.2800	18.2800	16.9200	16.9200	-5.633%	3	433	+151.478%
2026-06-22	21.0000	21.0000	17.9300	17.9300	-23.376%	33	432	+137.312%
2026-06-17	23.4000	23.4000	23.4000	23.4000	+8.989%	6	422	+81.838%
2026-06-16	21.4700	21.4700	21.4700	21.4700	-7.337%	3	422	+98.184%
2026-06-15	23.1700	23.1700	23.1700	23.1700	+11.127%	2	421	+83.643%
2026-06-11	20.8500	20.8500	20.8500	20.8500	-5.912%	1	421	+104.077%
2026-06-09	23.0000	23.0000	21.3600	22.1600	-6.891%	39	421	+92.013%
2026-06-08	23.7700	23.8000	23.7700	23.8000	-0.543%	8	447	+78.782%
2026-06-05	24.6500	24.6500	23.9300	23.9300	-7.713%	25	439	+77.810%
2026-06-03	28.2500	28.2500	25.9300	25.9300	-28.666%	22	453	+64.096%
2026-06-01	34.5000	36.3500	33.8100	36.3500	+14.200%	6	443	+17.056%
2026-05-29	27.0700	32.3700	27.0700	31.8300	+34.588%	7	441	+33.679%
2026-05-28	23.0500	23.6500	23.0500	23.6500	+7.402%	2	436	+79.915%
2026-05-26	21.5000	22.0200	21.5000	22.0200	-1.123%	3	435	+93.233%
2026-05-22	21.7500	22.3500	21.6000	22.2700	+1.458%	14	437	+91.064%
2026-05-20	21.0000	22.0000	21.0000	21.9500	+1.386%	12	445	+93.850%
2026-05-19	21.8800	21.8800	21.6500	21.6500	+0.698%	2	450	+96.536%
2026-05-18	21.6600	22.0100	21.3500	21.5000	-1.149%	17	450	+97.907%
2026-05-14	22.1000	22.1000	21.7100	21.7500	+0.928%	16	450	+95.632%
2026-05-12	22.0500	22.0500	21.5500	21.5500	-0.324%	11	443	+97.448%
2026-05-11	21.6200	21.6200	21.6200	21.6200	-7.011%	1	443	+96.809%
2026-05-07	21.1500	23.2500	21.1500	23.2500	+9.360%	7	444	+83.011%
2026-05-06	21.2600	21.2600	21.2600	21.2600	-3.714%	3	449	+100.141%
2026-05-05	22.6500	22.6500	22.0000	22.0800	-16.648%	18	452	+92.708%
2026-05-04	26.8500	27.3500	26.4900	26.4900	+12.916%	5	439	+60.627%
2026-04-30	23.4600	23.4600	23.4600	23.4600	+3.348%	14	438	+81.373%
2026-04-29	22.7000	22.7000	22.7000	22.7000	-12.793%	3	424	+87.445%
2026-04-27	26.0300	26.0300	26.0300	26.0300	+3.499%	7	427	+63.465%
2026-04-24	24.9400	25.1500	24.9400	25.1500	+0.319%	7	434	+69.185%
2026-04-23	25.0700	25.0700	25.0700	25.0700	-13.492%	13	435	+69.725%
2026-04-22	29.1000	29.1000	28.9800	28.9800	+6.740%	2	422	+46.825%
2026-04-17	27.1500	27.1500	27.1500	27.1500	+7.016%	1	423	+56.722%
2026-04-15	25.5500	25.5500	25.3700	25.3700	+13.614%	20	423	+67.718%
2026-04-13	22.5000	22.5000	22.2500	22.3300	+5.281%	4	433	+90.551%
2026-04-10	19.6000	21.2100	19.6000	21.2100	+2.464%	69	430	+100.613%
2026-04-09	21.4200	21.4500	20.6300	20.7000	-24.946%	52	462	+105.556%
2026-04-07	27.5500	27.5800	27.5500	27.5800	-1.781%	2	491	+54.278%
2026-04-06	28.0800	28.0800	28.0800	28.0800	+0.465%	2	489	+51.531%
2026-04-02	27.9500	27.9500	27.9500	27.9500	+11.934%	1	490	+52.236%
2026-03-30	25.8600	25.8600	24.9700	24.9700	-8.602%	2	490	+70.404%
2026-03-27	27.3200	27.3200	27.3200	27.3200	-7.578%	1	490	+55.747%
2026-03-26	29.8000	29.8000	29.5500	29.5600	-11.417%	12	491	+43.945%
2026-03-25	33.3700	33.3700	33.3700	33.3700	+2.362%	2	492	+27.510%
2026-03-24	31.2200	32.6000	31.2200	32.6000	-3.892%	21	490	+30.521%
2026-03-23	33.9400	33.9400	33.9200	33.9200	+11.031%	40	469	+25.442%
2026-03-20	30.5500	30.5500	30.5500	30.5500	-5.301%	1	459	+39.280%
2026-03-18	32.2600	32.2600	32.2600	32.2600	-1.796%	3	460	+31.897%
2026-03-17	32.8500	32.8500	32.8500	32.8500	+3.956%	1	457	+29.528%
2026-03-10	31.6000	31.6000	31.6000	31.6000	-11.061%	1	456	+34.652%
2026-03-06	35.2900	36.1600	35.2900	35.5300	+11.240%	61	457	+19.758%
2026-03-05	31.9400	31.9400	31.9400	31.9400	-2.918%	8	418	+33.219%
2026-03-04	32.5800	32.9000	32.5800	32.9000	+8.688%	12	410	+29.331%
2026-03-03	28.7500	30.2700	28.4000	30.2700	+3.842%	25	408	+40.568%
2026-03-02	30.1000	30.1000	29.1500	29.1500	+16.135%	6	388	+45.969%
2026-02-27	25.7800	25.7800	25.1000	25.1000	+1.006%	2	386	+69.522%
2026-02-26	25.1500	25.1500	24.7500	24.8500	+9.713%	6	386	+71.227%
2026-02-24	22.6500	22.6500	22.6500	22.6500	-1.522%	1	384	+87.859%
2026-02-23	23.3800	23.3800	22.7600	23.0000	-13.109%	9	385	+85.000%
2026-02-18	26.4700	26.4700	26.4700	26.4700	+10.522%	1	385	+60.748%
2026-02-17	22.2600	23.9500	22.2600	23.9500	+6.020%	11	386	+77.662%
2026-02-12	24.6000	24.6500	22.5100	22.5900	-8.764%	37	377	+88.358%
2026-02-11	25.2200	25.2200	24.3700	24.7600	-10.935%	32	341	+71.850%
2026-02-10	27.8000	27.8000	27.8000	27.8000	-2.797%	1	345	+53.058%
2026-02-09	27.7900	28.7700	27.7900	28.6000	+14.859%	4	344	+48.776%
2026-02-06	24.9000	24.9000	24.9000	24.9000	+9.402%	1	341	+70.884%
2026-02-05	24.3200	24.3200	22.7600	22.7600	-12.964%	54	342	+86.951%
2026-02-04	28.5800	28.5800	26.1500	26.1500	-22.149%	105	340	+62.715%
2026-02-03	37.3500	37.3500	33.5900	33.5900	+9.807%	17	330	+26.675%
2026-02-02	31.5000	31.7200	30.5900	30.5900	+3.310%	35	319	+39.098%
2026-01-30	29.6100	29.6100	29.6100	29.6100	-5.940%	1	322	+43.701%
2026-01-29	31.4800	31.4800	31.4800	31.4800	-13.207%	1	322	+35.165%
2026-01-28	37.7900	37.7900	36.2700	36.2700	-6.737%	5	322	+17.315%
2026-01-27	38.6900	38.8900	38.6800	38.8900	-2.434%	18	322	+9.411%
2026-01-21	40.7700	40.7700	37.9800	39.8600	-2.112%	10	329	+6.749%
2026-01-20	40.7200	40.7200	40.7200	40.7200	-3.712%	1	329	+4.494%
2026-01-16	42.2900	42.2900	42.2900	42.2900	-4.688%	17	311	+0.615%
2026-01-14	45.2600	45.2600	44.3700	44.3700	-4.560%	22	311	-4.102%
2026-01-12	46.3800	46.4900	46.3800	46.4900	-2.250%	6	289	-8.475%
2026-01-08	47.5600	47.5600	47.5600	47.5600	-1.287%	1	283	-10.534%
2026-01-07	48.1800	48.1800	48.1800	48.1800	+6.358%	4	283	-11.685%
2026-01-06	45.3800	45.7000	45.2800	45.3000	+2.861%	38	285	-6.071%
2026-01-05	43.9200	44.0400	43.9200	44.0400	+6.971%	2	271	-3.383%
2026-01-02	46.5800	46.5800	41.1700	41.1700	-17.545%	9	271	+3.352%
2025-12-30	49.9300	49.9300	49.9300	49.9300	-12.311%	2	262	-14.781%
2025-12-24	58.0000	58.0200	56.9400	56.9400	0.000%	260	0	-25.272%

.dark-mode .GKC7Gh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GKC7Gh{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20281215C290PLTR Dec 15 2028 290.00 Call (PLTR281215C00290000)option OPRA

PLTR20281215C290
PLTR Dec 15 2028 290.00 Call (PLTR281215C00290000)
option OPRA