Dark

PLTR20281215C280
PLTR Dec 15 2028 280.00 Call (PLTR281215C00280000)
option OPRA

EOD

Jul 23, 2026

20.55-12.813%(-3.02)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	21.1300	21.1300	20.5500	20.5500	-12.813%	3	309	0.000%
2026-07-22	23.5700	23.5700	23.5700	23.5700	-6.616%	1	308	-12.813%
2026-07-15	25.2000	25.2800	25.2000	25.2400	+3.954%	10	307	-18.582%
2026-07-14	24.2800	24.2800	24.2800	24.2800	+8.007%	1	305	-15.362%
2026-07-13	22.4800	22.4800	22.4800	22.4800	+1.673%	10	305	-8.585%
2026-07-09	22.1100	22.1100	22.1100	22.1100	-3.744%	10	295	-7.056%
2026-07-08	23.2500	23.2500	22.9500	22.9700	-8.813%	6	295	-10.535%
2026-07-07	25.4300	26.0700	25.1900	25.1900	+4.784%	8	301	-18.420%
2026-07-06	21.9200	24.6500	21.9200	24.0400	+5.254%	6	305	-14.517%
2026-07-02	24.0000	24.0000	22.8400	22.8400	+2.976%	3	300	-10.026%
2026-07-01	21.3500	22.1800	21.3500	22.1800	+23.222%	4	300	-7.349%
2026-06-30	18.1500	18.7500	18.0000	18.0000	+17.955%	47	299	+14.167%
2026-06-25	15.5300	15.5300	15.2600	15.2600	-8.458%	2	319	+34.666%
2026-06-24	16.6600	17.1200	16.6600	16.6700	-13.582%	21	318	+23.275%
2026-06-22	21.3700	21.3700	19.2900	19.2900	-21.104%	2	332	+6.532%
2026-06-17	24.4500	24.5000	24.3500	24.4500	+8.570%	11	328	-15.951%
2026-06-16	23.3000	23.3000	22.2500	22.5200	-1.659%	6	328	-8.748%
2026-06-09	22.7500	22.9000	22.7500	22.9000	-7.549%	3	323	-10.262%
2026-06-08	24.9700	25.3000	24.7700	24.7700	-3.806%	213	325	-17.037%
2026-06-05	25.8500	25.9500	25.7500	25.7500	-5.087%	9	296	-20.194%
2026-06-03	27.1300	27.1300	27.1300	27.1300	-17.160%	14	288	-24.254%
2026-06-02	34.6700	34.6700	32.7500	32.7500	-11.844%	4	302	-37.252%
2026-06-01	37.2500	37.2500	36.3900	37.1500	+11.830%	102	298	-44.684%
2026-05-29	31.2100	33.7000	31.2100	33.2200	+34.986%	18	263	-38.140%
2026-05-28	24.6100	24.6100	24.6100	24.6100	+4.723%	1	258	-16.497%
2026-05-26	23.5000	23.5000	23.5000	23.5000	+3.251%	1	257	-12.553%
2026-05-22	23.8000	23.8000	22.7600	22.7600	-2.735%	2	257	-9.710%
2026-05-21	23.4000	23.4000	23.4000	23.4000	+1.739%	1	258	-12.179%
2026-05-19	23.4100	23.4100	23.0000	23.0000	+1.322%	3	258	-10.652%
2026-05-18	22.7000	22.7000	22.7000	22.7000	-2.617%	4	259	-9.471%
2026-05-15	22.8200	23.3100	22.6000	23.3100	+8.925%	4	259	-11.840%
2026-05-13	21.9200	21.9200	21.2900	21.4000	-7.439%	21	255	-3.972%
2026-05-12	23.0500	23.1200	23.0500	23.1200	-1.239%	11	255	-11.116%
2026-05-11	22.2500	23.4100	22.2500	23.4100	+2.856%	59	255	-12.217%
2026-05-08	22.1000	23.0000	22.1000	22.7600	-1.043%	13	298	-9.710%
2026-05-07	23.1900	24.4000	23.0000	23.0000	+2.222%	10	297	-10.652%
2026-05-06	21.5000	22.7000	21.5000	22.5000	-5.303%	6	297	-8.667%
2026-05-05	24.0000	24.2000	23.7000	23.7600	-16.309%	15	300	-13.510%
2026-05-04	28.5000	28.5000	28.3900	28.3900	+7.132%	3	285	-27.615%
2026-05-01	26.5000	26.5000	26.5000	26.5000	+11.345%	5	279	-22.453%
2026-04-29	24.5000	24.5000	23.7600	23.8000	-7.752%	10	279	-13.655%
2026-04-28	25.8700	25.8700	25.8000	25.8000	-2.642%	6	277	-20.349%
2026-04-27	27.2500	27.3000	26.5000	26.5000	-1.852%	14	283	-22.453%
2026-04-24	26.0000	27.0000	26.0000	27.0000	+1.887%	19	281	-23.889%
2026-04-23	27.3000	27.3000	26.5000	26.5000	-13.540%	33	284	-22.453%
2026-04-22	29.1700	30.6500	29.1700	30.6500	+7.243%	8	286	-32.953%
2026-04-17	28.4000	28.5800	28.4000	28.5800	+4.958%	4	283	-28.097%
2026-04-16	27.2300	27.2300	27.2300	27.2300	+1.947%	1	283	-24.532%
2026-04-15	25.9000	26.7100	25.9000	26.7100	+7.269%	12	283	-23.063%
2026-04-14	24.6500	25.0500	24.2300	24.9000	+4.842%	59	294	-17.470%
2026-04-13	22.7400	23.7500	22.7400	23.7500	+8.200%	8	301	-13.474%
2026-04-10	20.5000	22.3000	20.5000	21.9500	-2.227%	85	306	-6.378%
2026-04-09	24.8000	24.8000	22.4500	22.4500	-11.265%	18	306	-8.463%
2026-04-08	26.0000	26.0000	25.3000	25.3000	-12.939%	3	312	-18.775%
2026-04-07	28.6600	29.0600	28.6600	29.0600	+0.034%	31	311	-29.284%
2026-04-06	29.0700	29.0700	29.0500	29.0500	+1.930%	4	311	-29.260%
2026-04-01	28.7500	29.6000	28.5000	28.5000	-1.724%	6	312	-27.895%
2026-03-31	29.0000	29.0000	29.0000	29.0000	+11.324%	5	315	-29.138%
2026-03-30	27.5000	27.5200	26.0500	26.0500	-16.906%	35	310	-21.113%
2026-03-26	31.2600	31.3500	31.2600	31.3500	-8.547%	3	291	-34.450%
2026-03-25	35.6200	35.6900	34.2800	34.2800	+1.360%	78	288	-40.053%
2026-03-24	32.9500	34.1300	32.9500	33.8200	-5.794%	14	213	-39.237%
2026-03-23	35.4500	36.2000	35.4500	35.9000	+13.788%	3	206	-42.758%
2026-03-20	31.5500	31.5500	31.5500	31.5500	-8.285%	5	203	-34.865%
2026-03-17	34.5000	34.5000	34.4000	34.4000	+3.148%	2	198	-40.262%
2026-03-16	32.2100	33.3500	32.2100	33.3500	+1.091%	7	198	-38.381%
2026-03-13	32.9900	32.9900	32.9900	32.9900	-3.959%	1	193	-37.708%
2026-03-12	34.1000	34.6100	34.1000	34.3500	+7.344%	17	192	-40.175%
2026-03-11	33.2000	33.2000	32.0000	32.0000	-1.991%	2	202	-35.781%
2026-03-10	32.6000	32.6500	32.6000	32.6500	-10.621%	11	201	-37.060%
2026-03-06	35.8300	37.2000	35.8300	36.5300	+6.907%	12	210	-43.745%
2026-03-04	34.1700	34.1700	34.1700	34.1700	+15.167%	1	199	-39.860%
2026-03-03	29.6700	29.6700	29.6700	29.6700	-3.197%	2	199	-30.738%
2026-03-02	30.6500	30.6500	30.6500	30.6500	+17.208%	3	198	-32.953%
2026-02-27	26.1500	26.1500	26.1500	26.1500	-2.060%	2	198	-21.415%
2026-02-26	26.0000	26.7000	26.0000	26.7000	+10.788%	3	200	-23.034%
2026-02-25	24.1000	24.1000	24.1000	24.1000	+3.522%	5	204	-14.730%
2026-02-24	23.3200	23.3200	23.2800	23.2800	-1.439%	26	204	-11.727%
2026-02-23	23.6200	23.6200	23.6200	23.6200	-9.675%	45	204	-12.997%
2026-02-19	26.1500	26.1500	26.1500	26.1500	-1.876%	2	204	-21.415%
2026-02-18	26.5500	27.5700	26.5500	26.6500	+7.677%	54	204	-22.889%
2026-02-17	23.2100	24.7500	23.2100	24.7500	+2.697%	20	157	-16.970%
2026-02-13	24.0800	24.1000	24.0600	24.1000	+2.335%	11	131	-14.730%
2026-02-12	25.8200	25.8200	23.5500	23.5500	-7.719%	62	131	-12.739%
2026-02-11	26.3000	26.3000	25.4700	25.5200	-8.792%	40	134	-19.475%
2026-02-10	27.9800	27.9800	27.9800	27.9800	-0.780%	1	147	-26.555%
2026-02-09	28.2000	28.2000	28.2000	28.2000	+8.462%	1	148	-27.128%
2026-02-06	25.8000	26.0000	25.8000	26.0000	+9.015%	14	147	-20.962%
2026-02-05	25.3800	25.9100	23.8500	23.8500	-13.273%	108	134	-13.836%
2026-02-04	33.5500	33.5500	27.3000	27.5000	-26.451%	52	120	-25.273%
2026-02-03	38.9600	38.9600	36.9100	37.3900	+20.032%	10	114	-45.039%
2026-01-30	32.3900	32.3900	31.1500	31.1500	-5.976%	34	113	-34.029%
2026-01-29	33.0200	33.2000	33.0200	33.1300	-10.773%	15	80	-37.972%
2026-01-28	38.8200	39.0500	37.1300	37.1300	-11.193%	16	84	-44.654%
2026-01-26	41.8100	41.8100	41.8100	41.8100	+4.945%	2	71	-50.849%
2026-01-21	42.5200	42.5800	39.8400	39.8400	-5.905%	5	71	-48.419%
2026-01-20	42.4200	42.4200	42.3400	42.3400	-7.006%	3	72	-51.464%
2026-01-16	45.5300	45.5300	45.5300	45.5300	-2.086%	1	70	-54.865%
2026-01-14	46.5000	46.5000	46.5000	46.5000	-5.102%	16	70	-55.806%
2026-01-08	51.5500	51.5500	49.0000	49.0000	-2.352%	18	54	-58.061%
2026-01-07	48.1000	50.1800	48.1000	50.1800	+2.976%	6	45	-59.047%
2026-01-06	47.0400	48.7300	47.0400	48.7300	+6.050%	4	42	-57.829%
2026-01-05	44.8000	47.0000	44.8000	45.9500	+7.135%	12	39	-55.277%
2026-01-02	46.4500	46.4500	42.8300	42.8900	-15.687%	34	39	-52.087%
2025-12-30	51.9500	51.9500	50.8700	50.8700	-6.489%	6	20	-59.603%
2025-12-29	54.4000	54.4000	54.4000	54.4000	-10.112%	1	14	-62.224%
2025-12-24	60.4300	60.5200	60.4300	60.5200	0.000%	13	0	-66.044%

.dark-mode .Sv52qN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Sv52qN{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20281215C280PLTR Dec 15 2028 280.00 Call (PLTR281215C00280000)option OPRA

PLTR20281215C280
PLTR Dec 15 2028 280.00 Call (PLTR281215C00280000)
option OPRA