Dark

PLTR20281215C270
PLTR Dec 15 2028 270.00 Call (PLTR281215C00270000)
option OPRA

EOD

Jul 23, 2026

22.02-0.362%(-0.08)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	22.4000	22.4000	22.0200	22.0200	-0.362%	2	507	0.000%
2026-07-22	22.1000	22.1000	22.1000	22.1000	-15.649%	1	505	-0.362%
2026-07-20	26.2000	26.2000	26.2000	26.2000	-0.076%	2	506	-15.954%
2026-07-17	26.2200	26.2200	26.2200	26.2200	-0.493%	1	504	-16.018%
2026-07-15	26.3000	26.4500	26.3000	26.3500	+9.883%	6	504	-16.433%
2026-07-13	23.5200	24.1000	23.5200	23.9800	+3.140%	14	503	-8.173%
2026-07-09	23.2500	23.2500	23.2500	23.2500	-12.791%	2	513	-5.290%
2026-07-07	27.0800	27.0800	26.6600	26.6600	+11.782%	102	513	-17.404%
2026-07-02	23.8500	23.8500	23.8500	23.8500	+14.940%	1	412	-7.673%
2026-07-01	20.7500	20.7500	20.7500	20.7500	+7.124%	2	412	+6.120%
2026-06-30	19.3700	19.3700	19.3700	19.3700	-1.224%	1	414	+13.681%
2026-06-29	19.6100	19.6100	19.6100	19.6100	+22.486%	1	413	+12.290%
2026-06-25	15.6500	16.2000	15.6500	16.0100	-10.157%	74	413	+37.539%
2026-06-24	17.9200	17.9200	17.8200	17.8200	-4.090%	17	445	+23.569%
2026-06-23	19.1500	19.1500	18.5800	18.5800	-7.792%	154	430	+18.515%
2026-06-22	20.9400	20.9400	20.0200	20.1500	-16.042%	38	343	+9.280%
2026-06-16	24.0000	24.0000	24.0000	24.0000	-1.639%	1	313	-8.250%
2026-06-15	24.4000	24.4000	24.4000	24.4000	+4.274%	3	316	-9.754%
2026-06-11	23.3800	23.4000	23.0500	23.4000	-4.490%	8	316	-5.897%
2026-06-09	25.1100	25.1100	24.5000	24.5000	-4.669%	2	315	-10.122%
2026-06-05	27.0500	27.1200	25.7000	25.7000	-10.578%	9	316	-14.319%
2026-06-03	28.7400	28.7400	28.7400	28.7400	-15.096%	2	325	-23.382%
2026-06-02	34.1900	34.1900	33.8500	33.8500	-2.450%	2	323	-34.948%
2026-05-29	32.8000	35.7500	32.8000	34.7000	+36.078%	33	324	-36.542%
2026-05-28	25.5000	25.5000	25.5000	25.5000	+11.842%	1	309	-13.647%
2026-05-27	22.8000	22.8000	22.8000	22.8000	-6.366%	1	308	-3.421%
2026-05-26	23.5800	24.3500	23.5800	24.3500	-0.082%	2	309	-9.569%
2026-05-22	24.3300	24.3700	24.2200	24.3700	-0.327%	8	308	-9.643%
2026-05-21	24.4500	24.4500	24.4500	24.4500	+5.161%	1	303	-9.939%
2026-05-20	23.2500	23.2500	23.2500	23.2500	-1.358%	2	303	-5.290%
2026-05-18	23.5500	23.5700	23.5500	23.5700	-1.792%	2	304	-6.576%
2026-05-15	24.0000	24.0000	24.0000	24.0000	+0.545%	1	304	-8.250%
2026-05-14	23.6000	23.8800	23.6000	23.8700	+5.760%	7	302	-7.750%
2026-05-13	22.7000	22.7000	21.9500	22.5700	-7.119%	51	322	-2.437%
2026-05-12	24.7000	24.7000	24.3000	24.3000	-0.451%	10	322	-9.383%
2026-05-11	24.4100	24.4100	24.4100	24.4100	+1.370%	30	322	-9.791%
2026-05-08	23.8500	24.0800	23.8500	24.0800	-4.822%	2	290	-8.555%
2026-05-07	25.3000	25.3000	25.3000	25.3000	+9.761%	1	291	-12.964%
2026-05-06	23.5000	23.5000	23.0000	23.0500	-5.918%	6	292	-4.469%
2026-05-05	25.2000	25.2000	24.5000	24.5000	-17.785%	24	294	-10.122%
2026-05-04	29.5000	29.8000	29.5000	29.8000	+8.128%	5	296	-26.107%
2026-05-01	27.5600	27.5600	27.5600	27.5600	+8.504%	5	294	-20.102%
2026-04-30	25.1000	25.4000	25.1000	25.4000	+2.585%	4	294	-13.307%
2026-04-29	24.7200	25.2000	24.7200	24.7600	-10.322%	21	291	-11.066%
2026-04-28	27.3000	28.0000	27.3000	27.6100	-1.039%	8	294	-20.246%
2026-04-27	28.4900	28.7500	27.9000	27.9000	-0.143%	4	299	-21.075%
2026-04-24	27.4000	27.9400	27.4000	27.9400	+0.540%	6	300	-21.188%
2026-04-23	28.2500	28.2500	27.7900	27.7900	-13.454%	2	294	-20.763%
2026-04-22	32.1100	32.1100	32.1100	32.1100	+8.260%	1	294	-31.423%
2026-04-17	30.3000	30.3000	29.6600	29.6600	+5.891%	5	294	-25.759%
2026-04-16	28.6200	28.6300	28.0100	28.0100	+15.315%	7	294	-21.385%
2026-04-13	24.2000	25.0000	24.2000	24.2900	+4.924%	3	292	-9.345%
2026-04-10	21.0000	23.1500	21.0000	23.1500	+1.092%	55	292	-4.881%
2026-04-09	23.6000	23.6000	22.8700	22.9000	-16.423%	15	320	-3.843%
2026-04-08	30.0000	30.0000	27.4000	27.4000	-10.046%	15	322	-19.635%
2026-04-07	30.4600	30.4600	30.4600	30.4600	+0.362%	30	311	-27.708%
2026-04-06	31.1400	31.1400	30.3000	30.3500	-2.412%	6	281	-27.446%
2026-04-02	29.0000	31.1000	28.9500	31.1000	+2.640%	17	286	-29.196%
2026-04-01	29.7500	30.3000	29.7500	30.3000	+2.365%	6	286	-27.327%
2026-03-30	29.6000	29.6000	29.6000	29.6000	-0.838%	4	280	-25.608%
2026-03-27	30.1500	30.7700	29.8500	29.8500	-7.671%	12	280	-26.231%
2026-03-26	33.4400	33.4400	32.3300	32.3300	-9.566%	7	282	-31.890%
2026-03-25	35.7500	35.7500	35.7500	35.7500	+3.623%	1	275	-38.406%
2026-03-24	34.5000	34.5000	34.5000	34.5000	-8.851%	1	274	-36.174%
2026-03-23	36.1200	37.9000	36.1200	37.8500	+16.176%	7	274	-41.823%
2026-03-20	32.5800	32.5800	32.5800	32.5800	-9.248%	2	271	-32.413%
2026-03-17	35.9000	35.9000	35.9000	35.9000	+4.756%	1	269	-38.663%
2026-03-13	34.1700	34.2700	34.1700	34.2700	-4.673%	15	270	-35.746%
2026-03-12	35.9500	35.9500	35.9500	35.9500	+6.078%	2	281	-38.748%
2026-03-10	33.8900	33.8900	33.8900	33.8900	-5.861%	2	283	-35.025%
2026-03-04	36.2000	36.2000	36.0000	36.0000	+15.570%	2	281	-38.833%
2026-03-03	30.8700	31.1500	29.9500	31.1500	-2.838%	5	281	-29.310%
2026-03-02	31.7000	32.0600	31.7000	32.0600	+15.407%	3	280	-31.316%
2026-02-27	27.7800	27.7800	27.7800	27.7800	+2.889%	1	277	-20.734%
2026-02-26	27.0000	27.0000	27.0000	27.0000	-1.063%	1	276	-18.444%
2026-02-25	27.2900	27.2900	27.2900	27.2900	+9.819%	1	275	-19.311%
2026-02-24	24.4000	24.8500	24.3600	24.8500	-0.441%	27	275	-11.388%
2026-02-23	24.9600	24.9600	24.9600	24.9600	-4.441%	5	276	-11.779%
2026-02-20	26.1200	26.1200	26.1200	26.1200	-9.463%	1	271	-15.697%
2026-02-18	28.8500	28.8500	28.8500	28.8500	+11.822%	6	272	-23.674%
2026-02-17	24.3300	25.8000	24.3300	25.8000	+3.739%	14	270	-14.651%
2026-02-13	25.2100	25.2100	24.8700	24.8700	+1.718%	8	287	-11.460%
2026-02-12	25.6700	25.6700	24.4500	24.4500	-9.411%	61	287	-9.939%
2026-02-11	26.6500	26.9900	26.6300	26.9900	-6.285%	40	294	-18.414%
2026-02-10	31.0200	31.0200	28.8000	28.8000	+7.063%	7	280	-23.542%
2026-02-09	26.9000	26.9000	26.9000	26.9000	+0.486%	1	275	-18.141%
2026-02-06	26.9900	27.7500	26.7700	26.7700	+7.295%	17	275	-17.744%
2026-02-05	26.0000	26.0000	24.9500	24.9500	-14.875%	26	284	-11.743%
2026-02-04	28.6600	29.4000	28.6600	29.3100	-23.010%	48	264	-24.872%
2026-02-03	40.3800	40.3800	38.0700	38.0700	+12.633%	14	270	-42.159%
2026-02-02	34.1000	34.3700	33.8000	33.8000	-2.086%	10	258	-34.852%
2026-01-29	35.4000	35.4000	34.2200	34.5200	-11.691%	6	260	-36.211%
2026-01-28	40.5500	40.7000	39.0800	39.0900	-5.694%	29	264	-43.668%
2026-01-27	41.4500	41.4500	41.4500	41.4500	-4.822%	3	270	-46.876%
2026-01-26	44.2500	44.2500	43.5500	43.5500	-2.398%	6	270	-49.437%
2026-01-23	44.9500	44.9500	44.6200	44.6200	+2.316%	5	265	-50.650%
2026-01-20	43.6100	43.6100	43.6100	43.6100	-5.524%	1	260	-49.507%
2026-01-16	47.4300	47.4300	46.1600	46.1600	-7.272%	2	259	-52.296%
2026-01-15	49.7800	49.7800	49.7800	49.7800	+4.033%	2	259	-55.765%
2026-01-14	47.8500	47.8500	47.8500	47.8500	-3.722%	1	259	-53.981%
2026-01-13	49.5700	49.7000	49.5700	49.7000	-0.600%	3	258	-55.694%
2026-01-12	50.3100	50.3100	49.8000	50.0000	+1.958%	4	259	-55.960%
2026-01-09	49.0400	49.0400	49.0400	49.0400	-0.849%	1	257	-55.098%
2026-01-08	53.6900	53.6900	49.4600	49.4600	-9.164%	5	256	-55.479%
2026-01-07	54.4500	54.4500	54.4500	54.4500	+11.350%	16	254	-59.559%
2026-01-06	48.9000	48.9000	48.9000	48.9000	+1.537%	4	238	-54.969%
2026-01-05	47.3900	48.1600	47.3300	48.1600	+8.861%	40	206	-54.277%
2026-01-02	43.9800	44.2600	43.9800	44.2400	-13.896%	9	206	-50.226%
2025-12-31	51.3800	51.3800	51.3800	51.3800	-4.409%	190	9	-57.143%
2025-12-30	54.3100	54.3100	53.6700	53.7500	-3.760%	8	9	-59.033%
2025-12-29	55.8500	55.8500	55.8500	55.8500	-6.276%	1	2	-60.573%
2025-12-26	59.5900	59.5900	59.5900	59.5900	0.000%	1	1	-63.047%

.dark-mode .Vd3JSp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Vd3JSp{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20281215C270PLTR Dec 15 2028 270.00 Call (PLTR281215C00270000)option OPRA

PLTR20281215C270
PLTR Dec 15 2028 270.00 Call (PLTR281215C00270000)
option OPRA