Dark

PLTR20281215C260
PLTR Dec 15 2028 260.00 Call (PLTR281215C00260000)
option OPRA

EOD

Sep 25, 2026

53.35-0.559%(-0.30)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	53.3500	53.3500	53.3500	53.3500	-0.559%	2	710	0.000%
2026-09-24	53.6500	53.6500	53.6500	53.6500	+1.093%	2	710	-0.559%
2026-09-23	53.4300	53.4300	53.0300	53.0700	+9.694%	8	708	+0.528%
2026-09-22	48.8400	48.8400	48.3800	48.3800	+1.319%	14	714	+10.273%
2026-09-21	47.5100	47.7500	47.5100	47.7500	+5.970%	2	701	+11.728%
2026-09-17	45.0600	45.0600	45.0600	45.0600	+5.899%	4	701	+18.398%
2026-09-15	42.5500	42.5500	42.5500	42.5500	+8.546%	5	697	+25.382%
2026-09-10	39.7500	39.7500	39.2000	39.2000	-3.614%	32	697	+36.097%
2026-09-09	40.4100	40.6700	39.9000	40.6700	-2.540%	35	729	+31.178%
2026-09-08	41.7300	41.7300	41.7300	41.7300	-8.286%	12	709	+27.846%
2026-09-04	46.5000	46.5000	45.5000	45.5000	-7.143%	3	697	+17.253%
2026-09-03	48.0000	49.5000	48.0000	49.0000	+22.042%	9	697	+8.878%
2026-09-02	44.5300	44.5300	38.6400	40.1500	-15.116%	74	697	+32.877%
2026-09-01	47.3700	47.3700	47.3000	47.3000	-7.887%	3	650	+12.791%
2026-08-28	50.8100	51.3500	50.8100	51.3500	+0.195%	14	647	+3.895%
2026-08-27	47.0000	51.4300	47.0000	51.2500	+15.194%	30	649	+4.098%
2026-08-26	41.7500	44.4900	41.7500	44.4900	-0.358%	35	635	+19.915%
2026-08-25	43.6500	44.6500	43.6500	44.6500	-1.976%	2	647	+19.485%
2026-08-24	45.5500	45.5500	45.5500	45.5500	-3.168%	1	647	+17.124%
2026-08-21	47.1200	48.2500	47.0400	47.0400	+8.014%	22	647	+13.414%
2026-08-20	43.5500	43.5500	43.5500	43.5500	+1.303%	1	653	+22.503%
2026-08-19	42.9900	42.9900	42.9900	42.9900	-1.218%	1	653	+24.099%
2026-08-18	42.6300	43.5200	42.6300	43.5200	-3.823%	2	653	+22.587%
2026-08-17	45.0000	45.2700	44.9500	45.2500	+1.412%	25	653	+17.901%
2026-08-14	46.9500	46.9500	44.6200	44.6200	-8.076%	8	629	+19.565%
2026-08-13	46.6700	48.5400	46.6700	48.5400	+9.079%	3	622	+9.909%
2026-08-12	44.5000	44.5000	44.5000	44.5000	-3.198%	195	624	+19.888%
2026-08-11	45.9700	45.9700	45.9700	45.9700	-3.828%	2	429	+16.054%
2026-08-10	46.0000	49.2300	46.0000	47.8000	+8.267%	115	427	+11.611%
2026-08-07	37.5000	44.3800	37.5000	44.1500	+26.143%	70	414	+20.838%
2026-08-06	36.2900	36.2900	35.0000	35.0000	-5.046%	24	400	+52.429%
2026-08-05	41.0000	41.0000	36.8600	36.8600	-7.083%	13	406	+44.737%
2026-08-04	33.1400	39.6700	33.1400	39.6700	+75.531%	66	406	+34.484%
2026-08-03	22.4000	22.6000	22.4000	22.6000	+7.363%	2	387	+136.062%
2026-07-31	21.0500	21.0500	21.0500	21.0500	-8.518%	1	385	+153.444%
2026-07-28	21.7500	23.0100	21.0000	23.0100	-11.670%	13	386	+131.856%
2026-07-27	26.1400	26.1400	26.0500	26.0500	+16.816%	2	381	+104.798%
2026-07-24	22.3000	22.3000	22.3000	22.3000	-1.109%	2	380	+139.238%
2026-07-23	22.5500	22.5500	22.5500	22.5500	-4.368%	1	378	+136.585%
2026-07-22	23.3500	23.5800	23.3500	23.5800	-12.667%	2	377	+126.251%
2026-07-21	27.0000	27.0000	27.0000	27.0000	-3.468%	4	379	+97.593%
2026-07-20	27.7400	28.4200	27.2000	27.9700	+3.593%	44	382	+90.740%
2026-07-16	27.0500	27.0500	27.0000	27.0000	-3.571%	2	366	+97.593%
2026-07-15	28.0000	28.0000	28.0000	28.0000	+0.539%	1	366	+90.536%
2026-07-14	23.8500	27.8500	23.8500	27.8500	+11.847%	25	366	+91.562%
2026-07-13	24.6000	25.4300	24.6000	24.9000	+4.534%	16	366	+114.257%
2026-07-10	23.8200	23.8200	23.8200	23.8200	-3.367%	1	363	+123.971%
2026-07-09	23.8500	24.6500	23.8000	24.6500	+0.407%	3	364	+116.430%
2026-07-08	24.5500	24.5500	24.5500	24.5500	-10.857%	1	364	+117.312%
2026-07-07	27.0000	29.1500	27.0000	27.5400	+4.082%	38	363	+93.718%
2026-07-06	25.4800	26.7000	25.4800	26.4600	+3.765%	5	353	+101.625%
2026-07-02	25.9000	26.0300	25.5000	25.5000	+6.650%	4	353	+109.216%
2026-07-01	23.1700	24.3600	23.1000	23.9100	+14.952%	13	353	+123.128%
2026-06-29	19.9300	20.8000	19.9300	20.8000	+12.129%	3	347	+156.490%
2026-06-26	18.5700	18.5700	18.3500	18.5500	+11.078%	3	347	+187.601%
2026-06-25	17.8000	17.8100	16.5700	16.7000	-10.070%	61	348	+219.461%
2026-06-24	19.4000	19.8100	18.4200	18.5700	-4.328%	35	325	+187.291%
2026-06-23	21.1200	21.1200	19.4100	19.4100	-6.096%	47	312	+174.858%
2026-06-22	23.7000	23.7500	20.6500	20.6700	-14.833%	36	301	+158.104%
2026-06-18	23.9900	24.2700	23.0200	24.2700	-7.366%	3	302	+119.819%
2026-06-17	26.5100	26.6500	26.2000	26.2000	+4.800%	3	302	+103.626%
2026-06-16	25.0000	25.0000	25.0000	25.0000	-4.979%	1	302	+113.400%
2026-06-15	26.3000	26.5500	26.3000	26.3100	+10.546%	54	299	+102.775%
2026-06-12	23.8200	23.9000	23.8000	23.8000	-3.566%	7	299	+124.160%
2026-06-11	24.6800	24.6800	24.6800	24.6800	-1.280%	1	299	+116.167%
2026-06-10	25.3700	25.3700	25.0000	25.0000	+2.249%	2	300	+113.400%
2026-06-09	24.5000	24.5000	24.3500	24.4500	-7.875%	6	300	+118.200%
2026-06-05	28.6900	28.7000	26.5400	26.5400	-10.095%	55	301	+101.017%
2026-06-04	29.1200	29.5200	29.1200	29.5200	-1.600%	51	256	+80.725%
2026-06-03	31.7200	31.7200	30.0000	30.0000	-13.669%	14	247	+77.833%
2026-06-02	37.8000	37.8000	34.7500	34.7500	-14.198%	10	256	+53.525%
2026-06-01	39.8100	41.1700	39.1700	40.5000	+11.632%	25	250	+31.728%
2026-05-29	31.4200	37.5300	31.4200	36.2800	+31.688%	21	249	+47.051%
2026-05-28	25.3000	27.5500	25.3000	27.5500	+14.935%	10	250	+93.648%
2026-05-27	24.1000	24.1000	23.9700	23.9700	-5.444%	3	257	+122.570%
2026-05-26	24.9500	26.5000	24.5500	25.3500	-0.158%	11	257	+110.454%
2026-05-22	25.1500	25.6500	25.0000	25.3900	-1.436%	16	261	+110.122%
2026-05-20	24.7200	25.7600	24.4200	25.7600	+1.617%	22	257	+107.104%
2026-05-19	25.6000	25.6000	24.7500	25.3500	+0.396%	40	257	+110.454%
2026-05-18	25.3400	25.6200	25.2500	25.2500	-0.237%	3	257	+111.287%
2026-05-15	25.3100	25.3100	25.3100	25.3100	+1.159%	2	257	+110.786%
2026-05-14	24.6800	25.1000	24.6800	25.0200	+8.171%	21	255	+113.229%
2026-05-13	23.7000	23.8000	23.1300	23.1300	-11.311%	63	262	+130.653%
2026-05-11	26.0800	26.0800	26.0800	26.0800	-0.115%	1	262	+104.563%
2026-05-08	25.4200	26.1100	25.4200	26.1100	-0.344%	2	263	+104.328%
2026-05-07	26.2500	26.2500	26.2000	26.2000	+8.041%	2	262	+103.626%
2026-05-06	23.9600	24.5000	23.9600	24.2500	-8.213%	6	262	+120.000%
2026-05-05	26.1400	26.4200	26.1400	26.4200	-14.664%	5	261	+101.930%
2026-05-04	31.5500	31.8500	30.6500	30.9600	+5.127%	10	258	+72.319%
2026-05-01	28.8000	29.4500	28.8000	29.4500	+10.714%	2	258	+81.154%
2026-04-30	26.6000	26.6000	26.6000	26.6000	+0.339%	1	258	+100.564%
2026-04-29	26.3600	26.7300	26.0700	26.5100	-6.982%	26	257	+101.245%
2026-04-28	28.5000	28.5000	28.5000	28.5000	-3.291%	1	261	+87.193%
2026-04-27	29.7500	30.5500	29.4000	29.4700	+1.167%	5	262	+81.032%
2026-04-24	29.0500	29.1300	29.0500	29.1300	-1.488%	6	261	+83.145%
2026-04-23	30.8500	30.8500	28.9700	29.5700	-13.284%	26	261	+80.419%
2026-04-22	32.9000	34.1000	32.9000	34.1000	+5.704%	9	261	+56.452%
2026-04-21	32.0200	32.2600	32.0200	32.2600	+3.232%	2	260	+65.375%
2026-04-17	31.4800	31.9400	30.7500	31.2500	+5.396%	11	260	+70.720%
2026-04-16	30.3500	30.3500	29.6500	29.6500	+3.563%	2	259	+79.933%
2026-04-15	27.6200	28.6300	27.2900	28.6300	+7.753%	6	259	+86.343%
2026-04-14	26.5700	27.5000	26.4000	26.5700	+3.789%	17	259	+100.790%
2026-04-13	25.1500	26.0400	25.1500	25.6000	+5.393%	4	268	+108.398%
2026-04-10	23.0000	24.4100	23.0000	24.2900	-1.739%	17	267	+119.638%
2026-04-09	26.5000	26.5000	24.1200	24.7200	-11.620%	67	258	+115.817%
2026-04-08	33.7900	33.7900	27.9700	27.9700	-13.938%	6	230	+90.740%
2026-04-07	31.8000	32.5000	30.9300	32.5000	+1.467%	5	229	+64.154%
2026-04-06	33.2600	33.2600	31.7000	32.0300	+0.850%	4	229	+66.563%
2026-04-02	31.7600	31.7600	31.7600	31.7600	+1.146%	1	230	+67.979%
2026-04-01	32.8500	32.8500	31.4000	31.4000	-2.150%	2	230	+69.904%
2026-03-31	29.0000	32.0900	29.0000	32.0900	+9.410%	4	230	+66.251%
2026-03-30	30.1300	30.3500	29.3300	29.3300	-7.095%	3	229	+81.896%
2026-03-27	32.2400	32.2400	31.5700	31.5700	-6.928%	21	229	+68.990%
2026-03-26	34.9700	35.2300	33.8800	33.9200	-13.092%	55	239	+57.282%
2026-03-25	38.4700	39.0300	38.4700	39.0300	+4.219%	3	273	+36.690%
2026-03-24	36.0100	37.4500	36.0100	37.4500	-5.429%	4	274	+42.457%
2026-03-23	38.8700	39.8500	38.1000	39.6000	+13.402%	6	275	+34.722%
2026-03-20	34.7500	35.8300	34.7500	34.9200	-6.631%	20	276	+52.778%
2026-03-19	35.1300	37.4000	35.1300	37.4000	+3.947%	5	276	+42.647%
2026-03-18	36.4400	36.4400	35.9800	35.9800	-3.071%	3	277	+48.277%
2026-03-17	37.1200	37.1200	37.1200	37.1200	+1.978%	1	277	+43.723%
2026-03-16	36.1900	36.4000	35.4500	36.4000	+1.591%	10	277	+46.566%
2026-03-13	36.6000	36.6000	34.9500	35.8300	-4.453%	36	285	+48.898%
2026-03-12	36.1200	37.5700	36.1200	37.5000	+6.625%	17	274	+42.267%
2026-03-11	35.9500	35.9500	35.1700	35.1700	-2.522%	3	271	+51.692%
2026-03-10	36.1900	36.1900	35.6200	36.0800	-6.890%	15	272	+47.866%
2026-03-09	38.7000	38.7500	37.7500	38.7500	-6.288%	3	260	+37.677%
2026-03-06	37.0800	41.3500	37.0800	41.3500	+13.505%	3	260	+29.021%
2026-03-05	37.7500	37.7500	36.4300	36.4300	-0.464%	2	259	+46.445%
2026-03-04	37.0000	38.1400	36.6000	36.6000	+6.148%	6	257	+45.765%
2026-03-03	30.9200	34.4800	30.9200	34.4800	+2.012%	6	257	+54.727%
2026-03-02	33.8400	33.8400	33.8000	33.8000	+14.966%	2	256	+57.840%
2026-02-27	29.4500	29.4500	29.4000	29.4000	+0.858%	6	256	+81.463%
2026-02-26	29.1500	29.1500	29.1500	29.1500	+1.005%	1	259	+83.019%
2026-02-25	28.6000	28.8600	28.6000	28.8600	+11.429%	2	262	+84.858%
2026-02-24	25.9000	25.9000	25.9000	25.9000	-1.371%	4	262	+105.985%
2026-02-23	25.5700	26.3500	25.0700	26.2600	-5.199%	21	258	+103.161%
2026-02-20	28.0000	28.0000	27.5700	27.7000	-0.717%	40	263	+92.599%
2026-02-19	28.6500	28.6500	27.9000	27.9000	-4.517%	12	227	+91.219%
2026-02-18	30.2700	30.5300	29.0100	29.2200	+13.080%	19	238	+82.580%
2026-02-17	25.7500	25.8400	25.7500	25.8400	-6.207%	6	232	+106.463%
2026-02-13	25.0000	28.0500	24.7500	27.5500	+6.002%	7	233	+93.648%
2026-02-12	27.0000	27.0000	25.6200	25.9900	-6.679%	78	233	+105.271%
2026-02-11	29.5500	29.5500	27.8500	27.8500	-7.598%	20	233	+91.562%
2026-02-10	32.7600	32.7600	30.1400	30.1400	-7.969%	7	230	+77.007%
2026-02-09	30.0000	32.7500	29.9300	32.7500	+14.231%	10	225	+62.901%
2026-02-06	28.1000	29.5300	27.8500	28.6700	+2.393%	40	223	+86.083%
2026-02-05	29.5300	29.5300	28.0000	28.0000	-10.400%	4	203	+90.536%
2026-02-04	34.8100	34.8100	29.9000	31.2500	-20.886%	78	205	+70.720%
2026-02-03	41.1700	41.1700	37.8000	39.5000	+10.955%	23	170	+35.063%
2026-02-02	34.9300	36.2500	34.9300	35.6000	+5.575%	6	170	+49.860%
2026-01-30	35.9800	36.0300	33.7200	33.7200	-6.541%	19	168	+58.215%
2026-01-29	35.6400	36.4000	35.4300	36.0800	-11.242%	50	160	+47.866%
2026-01-28	42.3700	42.3700	40.6500	40.6500	-8.343%	6	145	+31.242%
2026-01-27	45.8900	45.8900	44.3500	44.3500	-3.272%	2	141	+20.293%
2026-01-26	46.6200	46.6200	45.8500	45.8500	-1.504%	2	140	+16.358%
2026-01-23	47.4900	47.4900	46.5500	46.5500	+4.489%	3	140	+14.608%
2026-01-22	44.6300	44.8700	44.3800	44.5500	-0.202%	8	138	+19.753%
2026-01-21	46.2500	46.2500	43.0000	44.6400	-5.942%	13	133	+19.512%
2026-01-20	47.4600	47.4600	47.4600	47.4600	-1.637%	1	125	+12.410%
2026-01-16	49.4900	49.4900	48.2500	48.2500	-6.943%	2	124	+10.570%
2026-01-15	51.8500	51.8500	51.8500	51.8500	+0.446%	1	124	+2.893%
2026-01-14	51.7500	52.4700	49.9000	51.6200	-0.769%	10	124	+3.351%
2026-01-13	53.6500	53.6500	51.1000	52.0200	-0.268%	6	128	+2.557%
2026-01-12	53.9900	53.9900	52.1600	52.1600	-0.344%	3	126	+2.281%
2026-01-09	51.4400	52.3400	50.8500	52.3400	+4.575%	8	126	+1.930%
2026-01-08	53.3000	53.3000	50.0500	50.0500	-7.057%	8	129	+6.593%
2026-01-07	54.3500	57.5000	53.8400	53.8500	+1.738%	14	127	-0.929%
2026-01-06	51.0300	52.9300	51.0300	52.9300	+7.538%	5	120	+0.794%
2026-01-05	50.3500	50.3500	49.2200	49.2200	+7.327%	4	121	+8.391%
2026-01-02	48.2200	48.2200	45.8600	45.8600	-14.964%	110	121	+16.332%
2025-12-31	54.4000	54.4000	53.9300	53.9300	-3.230%	4	14	-1.075%
2025-12-30	55.9700	56.5200	55.7300	55.7300	-3.330%	12	14	-4.271%
2025-12-29	57.6500	57.6500	57.6500	57.6500	-5.274%	1	5	-7.459%
2025-12-26	60.8600	60.8600	60.8600	60.8600	-5.643%	1	4	-12.340%
2025-12-24	65.0000	65.0000	64.5000	64.5000	0.000%	3	0	-17.287%

.dark-mode .jNDc0X{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jNDc0X{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20281215C260PLTR Dec 15 2028 260.00 Call (PLTR281215C00260000)option OPRA

PLTR20281215C260
PLTR Dec 15 2028 260.00 Call (PLTR281215C00260000)
option OPRA