Dark

PLTR20281215C260
PLTR Dec 15 2028 260.00 Call (PLTR281215C00260000)
option OPRA

EOD

Jul 23, 2026

22.55-4.368%(-1.03)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	22.5500	22.5500	22.5500	22.5500	-4.368%	1	378	0.000%
2026-07-22	23.3500	23.5800	23.3500	23.5800	-12.667%	2	377	-4.368%
2026-07-21	27.0000	27.0000	27.0000	27.0000	-3.468%	4	379	-16.481%
2026-07-20	27.7400	28.4200	27.2000	27.9700	+3.593%	44	382	-19.378%
2026-07-16	27.0500	27.0500	27.0000	27.0000	-3.571%	2	366	-16.481%
2026-07-15	28.0000	28.0000	28.0000	28.0000	+0.539%	1	366	-19.464%
2026-07-14	23.8500	27.8500	23.8500	27.8500	+11.847%	25	366	-19.031%
2026-07-13	24.6000	25.4300	24.6000	24.9000	+4.534%	16	366	-9.438%
2026-07-10	23.8200	23.8200	23.8200	23.8200	-3.367%	1	363	-5.332%
2026-07-09	23.8500	24.6500	23.8000	24.6500	+0.407%	3	364	-8.519%
2026-07-08	24.5500	24.5500	24.5500	24.5500	-10.857%	1	364	-8.147%
2026-07-07	27.0000	29.1500	27.0000	27.5400	+4.082%	38	363	-18.119%
2026-07-06	25.4800	26.7000	25.4800	26.4600	+3.765%	5	353	-14.777%
2026-07-02	25.9000	26.0300	25.5000	25.5000	+6.650%	4	353	-11.569%
2026-07-01	23.1700	24.3600	23.1000	23.9100	+14.952%	13	353	-5.688%
2026-06-29	19.9300	20.8000	19.9300	20.8000	+12.129%	3	347	+8.413%
2026-06-26	18.5700	18.5700	18.3500	18.5500	+11.078%	3	347	+21.563%
2026-06-25	17.8000	17.8100	16.5700	16.7000	-10.070%	61	348	+35.030%
2026-06-24	19.4000	19.8100	18.4200	18.5700	-4.328%	35	325	+21.432%
2026-06-23	21.1200	21.1200	19.4100	19.4100	-6.096%	47	312	+16.177%
2026-06-22	23.7000	23.7500	20.6500	20.6700	-14.833%	36	301	+9.095%
2026-06-18	23.9900	24.2700	23.0200	24.2700	-7.366%	3	302	-7.087%
2026-06-17	26.5100	26.6500	26.2000	26.2000	+4.800%	3	302	-13.931%
2026-06-16	25.0000	25.0000	25.0000	25.0000	-4.979%	1	302	-9.800%
2026-06-15	26.3000	26.5500	26.3000	26.3100	+10.546%	54	299	-14.291%
2026-06-12	23.8200	23.9000	23.8000	23.8000	-3.566%	7	299	-5.252%
2026-06-11	24.6800	24.6800	24.6800	24.6800	-1.280%	1	299	-8.630%
2026-06-10	25.3700	25.3700	25.0000	25.0000	+2.249%	2	300	-9.800%
2026-06-09	24.5000	24.5000	24.3500	24.4500	-7.875%	6	300	-7.771%
2026-06-05	28.6900	28.7000	26.5400	26.5400	-10.095%	55	301	-15.034%
2026-06-04	29.1200	29.5200	29.1200	29.5200	-1.600%	51	256	-23.611%
2026-06-03	31.7200	31.7200	30.0000	30.0000	-13.669%	14	247	-24.833%
2026-06-02	37.8000	37.8000	34.7500	34.7500	-14.198%	10	256	-35.108%
2026-06-01	39.8100	41.1700	39.1700	40.5000	+11.632%	25	250	-44.321%
2026-05-29	31.4200	37.5300	31.4200	36.2800	+31.688%	21	249	-37.845%
2026-05-28	25.3000	27.5500	25.3000	27.5500	+14.935%	10	250	-18.149%
2026-05-27	24.1000	24.1000	23.9700	23.9700	-5.444%	3	257	-5.924%
2026-05-26	24.9500	26.5000	24.5500	25.3500	-0.158%	11	257	-11.045%
2026-05-22	25.1500	25.6500	25.0000	25.3900	-1.436%	16	261	-11.186%
2026-05-20	24.7200	25.7600	24.4200	25.7600	+1.617%	22	257	-12.461%
2026-05-19	25.6000	25.6000	24.7500	25.3500	+0.396%	40	257	-11.045%
2026-05-18	25.3400	25.6200	25.2500	25.2500	-0.237%	3	257	-10.693%
2026-05-15	25.3100	25.3100	25.3100	25.3100	+1.159%	2	257	-10.905%
2026-05-14	24.6800	25.1000	24.6800	25.0200	+8.171%	21	255	-9.872%
2026-05-13	23.7000	23.8000	23.1300	23.1300	-11.311%	63	262	-2.508%
2026-05-11	26.0800	26.0800	26.0800	26.0800	-0.115%	1	262	-13.535%
2026-05-08	25.4200	26.1100	25.4200	26.1100	-0.344%	2	263	-13.635%
2026-05-07	26.2500	26.2500	26.2000	26.2000	+8.041%	2	262	-13.931%
2026-05-06	23.9600	24.5000	23.9600	24.2500	-8.213%	6	262	-7.010%
2026-05-05	26.1400	26.4200	26.1400	26.4200	-14.664%	5	261	-14.648%
2026-05-04	31.5500	31.8500	30.6500	30.9600	+5.127%	10	258	-27.164%
2026-05-01	28.8000	29.4500	28.8000	29.4500	+10.714%	2	258	-23.430%
2026-04-30	26.6000	26.6000	26.6000	26.6000	+0.339%	1	258	-15.226%
2026-04-29	26.3600	26.7300	26.0700	26.5100	-6.982%	26	257	-14.938%
2026-04-28	28.5000	28.5000	28.5000	28.5000	-3.291%	1	261	-20.877%
2026-04-27	29.7500	30.5500	29.4000	29.4700	+1.167%	5	262	-23.482%
2026-04-24	29.0500	29.1300	29.0500	29.1300	-1.488%	6	261	-22.588%
2026-04-23	30.8500	30.8500	28.9700	29.5700	-13.284%	26	261	-23.740%
2026-04-22	32.9000	34.1000	32.9000	34.1000	+5.704%	9	261	-33.871%
2026-04-21	32.0200	32.2600	32.0200	32.2600	+3.232%	2	260	-30.099%
2026-04-17	31.4800	31.9400	30.7500	31.2500	+5.396%	11	260	-27.840%
2026-04-16	30.3500	30.3500	29.6500	29.6500	+3.563%	2	259	-23.946%
2026-04-15	27.6200	28.6300	27.2900	28.6300	+7.753%	6	259	-21.236%
2026-04-14	26.5700	27.5000	26.4000	26.5700	+3.789%	17	259	-15.130%
2026-04-13	25.1500	26.0400	25.1500	25.6000	+5.393%	4	268	-11.914%
2026-04-10	23.0000	24.4100	23.0000	24.2900	-1.739%	17	267	-7.163%
2026-04-09	26.5000	26.5000	24.1200	24.7200	-11.620%	67	258	-8.778%
2026-04-08	33.7900	33.7900	27.9700	27.9700	-13.938%	6	230	-19.378%
2026-04-07	31.8000	32.5000	30.9300	32.5000	+1.467%	5	229	-30.615%
2026-04-06	33.2600	33.2600	31.7000	32.0300	+0.850%	4	229	-29.597%
2026-04-02	31.7600	31.7600	31.7600	31.7600	+1.146%	1	230	-28.999%
2026-04-01	32.8500	32.8500	31.4000	31.4000	-2.150%	2	230	-28.185%
2026-03-31	29.0000	32.0900	29.0000	32.0900	+9.410%	4	230	-29.729%
2026-03-30	30.1300	30.3500	29.3300	29.3300	-7.095%	3	229	-23.116%
2026-03-27	32.2400	32.2400	31.5700	31.5700	-6.928%	21	229	-28.571%
2026-03-26	34.9700	35.2300	33.8800	33.9200	-13.092%	55	239	-33.520%
2026-03-25	38.4700	39.0300	38.4700	39.0300	+4.219%	3	273	-42.224%
2026-03-24	36.0100	37.4500	36.0100	37.4500	-5.429%	4	274	-39.786%
2026-03-23	38.8700	39.8500	38.1000	39.6000	+13.402%	6	275	-43.056%
2026-03-20	34.7500	35.8300	34.7500	34.9200	-6.631%	20	276	-35.424%
2026-03-19	35.1300	37.4000	35.1300	37.4000	+3.947%	5	276	-39.706%
2026-03-18	36.4400	36.4400	35.9800	35.9800	-3.071%	3	277	-37.326%
2026-03-17	37.1200	37.1200	37.1200	37.1200	+1.978%	1	277	-39.251%
2026-03-16	36.1900	36.4000	35.4500	36.4000	+1.591%	10	277	-38.049%
2026-03-13	36.6000	36.6000	34.9500	35.8300	-4.453%	36	285	-37.064%
2026-03-12	36.1200	37.5700	36.1200	37.5000	+6.625%	17	274	-39.867%
2026-03-11	35.9500	35.9500	35.1700	35.1700	-2.522%	3	271	-35.883%
2026-03-10	36.1900	36.1900	35.6200	36.0800	-6.890%	15	272	-37.500%
2026-03-09	38.7000	38.7500	37.7500	38.7500	-6.288%	3	260	-41.806%
2026-03-06	37.0800	41.3500	37.0800	41.3500	+13.505%	3	260	-45.466%
2026-03-05	37.7500	37.7500	36.4300	36.4300	-0.464%	2	259	-38.100%
2026-03-04	37.0000	38.1400	36.6000	36.6000	+6.148%	6	257	-38.388%
2026-03-03	30.9200	34.4800	30.9200	34.4800	+2.012%	6	257	-34.600%
2026-03-02	33.8400	33.8400	33.8000	33.8000	+14.966%	2	256	-33.284%
2026-02-27	29.4500	29.4500	29.4000	29.4000	+0.858%	6	256	-23.299%
2026-02-26	29.1500	29.1500	29.1500	29.1500	+1.005%	1	259	-22.642%
2026-02-25	28.6000	28.8600	28.6000	28.8600	+11.429%	2	262	-21.864%
2026-02-24	25.9000	25.9000	25.9000	25.9000	-1.371%	4	262	-12.934%
2026-02-23	25.5700	26.3500	25.0700	26.2600	-5.199%	21	258	-14.128%
2026-02-20	28.0000	28.0000	27.5700	27.7000	-0.717%	40	263	-18.592%
2026-02-19	28.6500	28.6500	27.9000	27.9000	-4.517%	12	227	-19.176%
2026-02-18	30.2700	30.5300	29.0100	29.2200	+13.080%	19	238	-22.827%
2026-02-17	25.7500	25.8400	25.7500	25.8400	-6.207%	6	232	-12.732%
2026-02-13	25.0000	28.0500	24.7500	27.5500	+6.002%	7	233	-18.149%
2026-02-12	27.0000	27.0000	25.6200	25.9900	-6.679%	78	233	-13.236%
2026-02-11	29.5500	29.5500	27.8500	27.8500	-7.598%	20	233	-19.031%
2026-02-10	32.7600	32.7600	30.1400	30.1400	-7.969%	7	230	-25.182%
2026-02-09	30.0000	32.7500	29.9300	32.7500	+14.231%	10	225	-31.145%
2026-02-06	28.1000	29.5300	27.8500	28.6700	+2.393%	40	223	-21.346%
2026-02-05	29.5300	29.5300	28.0000	28.0000	-10.400%	4	203	-19.464%
2026-02-04	34.8100	34.8100	29.9000	31.2500	-20.886%	78	205	-27.840%
2026-02-03	41.1700	41.1700	37.8000	39.5000	+10.955%	23	170	-42.911%
2026-02-02	34.9300	36.2500	34.9300	35.6000	+5.575%	6	170	-36.657%
2026-01-30	35.9800	36.0300	33.7200	33.7200	-6.541%	19	168	-33.126%
2026-01-29	35.6400	36.4000	35.4300	36.0800	-11.242%	50	160	-37.500%
2026-01-28	42.3700	42.3700	40.6500	40.6500	-8.343%	6	145	-44.526%
2026-01-27	45.8900	45.8900	44.3500	44.3500	-3.272%	2	141	-49.154%
2026-01-26	46.6200	46.6200	45.8500	45.8500	-1.504%	2	140	-50.818%
2026-01-23	47.4900	47.4900	46.5500	46.5500	+4.489%	3	140	-51.557%
2026-01-22	44.6300	44.8700	44.3800	44.5500	-0.202%	8	138	-49.383%
2026-01-21	46.2500	46.2500	43.0000	44.6400	-5.942%	13	133	-49.485%
2026-01-20	47.4600	47.4600	47.4600	47.4600	-1.637%	1	125	-52.486%
2026-01-16	49.4900	49.4900	48.2500	48.2500	-6.943%	2	124	-53.264%
2026-01-15	51.8500	51.8500	51.8500	51.8500	+0.446%	1	124	-56.509%
2026-01-14	51.7500	52.4700	49.9000	51.6200	-0.769%	10	124	-56.315%
2026-01-13	53.6500	53.6500	51.1000	52.0200	-0.268%	6	128	-56.651%
2026-01-12	53.9900	53.9900	52.1600	52.1600	-0.344%	3	126	-56.768%
2026-01-09	51.4400	52.3400	50.8500	52.3400	+4.575%	8	126	-56.916%
2026-01-08	53.3000	53.3000	50.0500	50.0500	-7.057%	8	129	-54.945%
2026-01-07	54.3500	57.5000	53.8400	53.8500	+1.738%	14	127	-58.124%
2026-01-06	51.0300	52.9300	51.0300	52.9300	+7.538%	5	120	-57.397%
2026-01-05	50.3500	50.3500	49.2200	49.2200	+7.327%	4	121	-54.185%
2026-01-02	48.2200	48.2200	45.8600	45.8600	-14.964%	110	121	-50.829%
2025-12-31	54.4000	54.4000	53.9300	53.9300	-3.230%	4	14	-58.187%
2025-12-30	55.9700	56.5200	55.7300	55.7300	-3.330%	12	14	-59.537%
2025-12-29	57.6500	57.6500	57.6500	57.6500	-5.274%	1	5	-60.885%
2025-12-26	60.8600	60.8600	60.8600	60.8600	-5.643%	1	4	-62.948%
2025-12-24	65.0000	65.0000	64.5000	64.5000	0.000%	3	0	-65.039%

.dark-mode .c1nKXb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .c1nKXb{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20281215C260PLTR Dec 15 2028 260.00 Call (PLTR281215C00260000)option OPRA

PLTR20281215C260
PLTR Dec 15 2028 260.00 Call (PLTR281215C00260000)
option OPRA