Dark

PLTR20281215C250
PLTR Dec 15 2028 250.00 Call (PLTR281215C00250000)
option OPRA

EOD

Sep 28, 2026

53.00-2.214%(-1.20)59

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	52.4800	53.9500	52.4800	53.0000	-2.214%	59	2,501	0.000%
2026-09-25	55.6600	55.9500	54.2000	54.2000	-4.071%	10	2,517	-2.214%
2026-09-24	55.4000	56.5700	55.4000	56.5000	+0.444%	33	2,517	-6.195%
2026-09-23	56.0000	56.5000	54.1000	56.2500	+10.186%	63	2,512	-5.778%
2026-09-22	50.7500	51.0500	50.7500	51.0500	+1.189%	2	2,496	+3.820%
2026-09-21	48.5000	50.4500	48.5000	50.4500	+6.772%	79	2,494	+5.055%
2026-09-18	45.0000	47.2500	44.2800	47.2500	+3.392%	56	2,503	+12.169%
2026-09-17	47.0000	47.0000	45.7000	45.7000	+2.352%	56	2,504	+15.974%
2026-09-16	44.6500	44.6500	44.6500	44.6500	-0.998%	2	2,477	+18.701%
2026-09-15	44.9400	45.1000	43.0000	45.1000	+0.222%	110	2,476	+17.517%
2026-09-14	42.1700	45.0000	42.0400	45.0000	+7.784%	43	2,408	+17.778%
2026-09-11	41.2500	41.7500	40.6500	41.7500	+2.203%	4	2,408	+26.946%
2026-09-10	40.8700	42.0000	40.8000	40.8500	-4.889%	40	2,409	+29.743%
2026-09-09	42.8000	42.9500	42.3400	42.9500	-1.060%	27	2,423	+23.399%
2026-09-08	44.3400	44.3400	43.2300	43.4100	-3.533%	22	2,445	+22.092%
2026-09-04	47.5000	47.5000	45.0000	45.0000	-9.091%	50	2,421	+17.778%
2026-09-03	46.5000	51.6500	46.5000	49.5000	+15.925%	29	2,421	+7.071%
2026-09-02	46.6800	47.0500	40.5000	42.7000	-13.510%	784	2,412	+24.122%
2026-09-01	49.2000	52.4300	49.2000	49.3700	-6.954%	14	2,251	+7.353%
2026-08-31	51.6600	53.0600	51.6600	53.0600	-0.674%	3	2,247	-0.113%
2026-08-28	54.0000	54.0000	53.0000	53.4200	+0.432%	86	2,246	-0.786%
2026-08-27	50.5000	53.8000	50.5000	53.1900	+14.387%	102	2,167	-0.357%
2026-08-26	46.5100	46.5100	46.5000	46.5000	+2.445%	4	2,150	+13.978%
2026-08-25	46.2800	46.2800	45.3900	45.3900	-3.116%	31	2,150	+16.766%
2026-08-24	45.5800	47.0500	45.5800	46.8500	-6.394%	5	2,149	+13.127%
2026-08-21	47.6000	50.8000	47.6000	50.0500	+8.521%	32	2,147	+5.894%
2026-08-20	45.3100	46.1200	45.3100	46.1200	+0.109%	3	2,160	+14.918%
2026-08-19	43.0000	46.3600	43.0000	46.0700	+2.264%	8	2,158	+15.042%
2026-08-18	44.2500	45.0500	44.1000	45.0500	-1.314%	10	2,159	+17.647%
2026-08-17	46.4000	46.4100	45.5500	45.6500	-2.541%	64	2,166	+16.101%
2026-08-14	50.8000	50.8000	46.8400	46.8400	-7.832%	34	2,171	+13.151%
2026-08-13	48.1900	50.8200	47.2300	50.8200	+9.056%	192	2,168	+4.290%
2026-08-12	46.0000	46.6000	44.5300	46.6000	-4.233%	64	2,307	+13.734%
2026-08-11	49.3200	50.1000	48.6600	48.6600	-3.548%	21	2,282	+8.919%
2026-08-10	48.0000	52.0900	48.0000	50.4500	+8.846%	27	2,263	+5.055%
2026-08-07	42.5000	46.4200	42.5000	46.3500	+25.440%	224	2,245	+14.347%
2026-08-06	36.3500	37.4000	35.5300	36.9500	-4.175%	84	2,150	+43.437%
2026-08-05	40.5600	40.5600	38.5600	38.5600	-5.025%	96	2,136	+37.448%
2026-08-04	31.1600	41.8100	31.1600	40.6000	+68.815%	447	2,049	+30.542%
2026-08-03	24.0000	24.0500	23.5200	24.0500	+5.714%	14	1,729	+120.374%
2026-07-31	22.1000	22.7500	22.1000	22.7500	+0.619%	4	1,720	+132.967%
2026-07-30	22.7000	22.8200	22.5200	22.6100	-7.714%	35	1,721	+134.410%
2026-07-29	24.0000	24.5000	23.5500	24.5000	+3.990%	5	1,692	+116.327%
2026-07-28	22.0000	23.5600	22.0000	23.5600	-14.545%	2	1,693	+124.958%
2026-07-27	25.6000	27.5700	25.2500	27.5700	+16.084%	46	1,694	+92.238%
2026-07-24	23.6100	24.0300	23.6100	23.7500	+2.063%	11	1,653	+123.158%
2026-07-23	23.2700	23.2700	23.2700	23.2700	-4.041%	2	1,654	+127.761%
2026-07-22	25.5000	25.5000	24.2500	24.2500	-14.068%	5	1,654	+118.557%
2026-07-21	27.9700	29.0000	27.9700	28.2200	-4.339%	15	1,656	+87.810%
2026-07-20	28.0000	29.5000	28.0000	29.5000	+5.659%	15	1,654	+79.661%
2026-07-17	27.3400	27.9200	27.3400	27.9200	-4.384%	3	1,650	+89.828%
2026-07-16	27.3500	29.2000	27.0000	29.2000	+1.565%	14	1,649	+81.507%
2026-07-15	28.8000	28.8000	28.7500	28.7500	+2.679%	4	1,643	+84.348%
2026-07-14	27.4500	28.0000	27.4500	28.0000	+6.262%	6	1,643	+89.286%
2026-07-13	25.6000	26.3500	25.4000	26.3500	+5.400%	4	1,646	+101.139%
2026-07-10	25.4500	25.4500	25.0000	25.0000	-3.846%	4	1,646	+112.000%
2026-07-09	24.9000	26.0000	24.9000	26.0000	-5.109%	22	1,649	+103.846%
2026-07-08	26.7000	27.4100	25.8400	27.4000	-4.530%	22	1,650	+93.431%
2026-07-07	27.3300	30.3000	27.3300	28.7000	+3.986%	56	1,648	+84.669%
2026-07-06	26.9000	27.8000	26.9000	27.6000	+2.870%	25	1,665	+92.029%
2026-07-02	25.8500	26.8300	25.8000	26.8300	+6.257%	57	1,634	+97.540%
2026-07-01	23.6000	25.2500	23.6000	25.2500	+19.839%	48	1,634	+109.901%
2026-06-30	20.8000	21.4500	20.8000	21.0700	+2.881%	38	1,632	+151.542%
2026-06-29	20.7300	21.3200	20.4300	20.4800	+7.789%	182	1,648	+158.789%
2026-06-26	18.7500	20.0000	18.7500	19.0000	+6.742%	116	1,503	+178.947%
2026-06-25	19.0000	19.0000	17.2000	17.8000	-9.276%	260	1,540	+197.753%
2026-06-24	19.7000	20.7500	19.3500	19.6200	-5.899%	62	1,453	+170.133%
2026-06-23	22.1200	22.1200	20.8500	20.8500	-3.917%	166	1,443	+154.197%
2026-06-22	24.2000	24.9000	21.7000	21.7000	-14.634%	69	1,467	+144.240%
2026-06-18	24.2600	25.4200	24.1400	25.4200	-9.730%	205	1,421	+108.497%
2026-06-17	26.1200	28.1700	26.1200	28.1600	+4.296%	21	1,421	+88.210%
2026-06-16	27.0000	27.0000	27.0000	27.0000	-1.532%	1	1,421	+96.296%
2026-06-15	26.0000	27.4200	26.0000	27.4200	+11.012%	5	1,419	+93.290%
2026-06-12	25.6000	25.6000	24.7000	24.7000	-6.722%	3	1,419	+114.575%
2026-06-11	25.6600	26.4800	25.3500	26.4800	+0.608%	16	1,419	+100.151%
2026-06-10	26.8000	26.9700	26.3200	26.3200	-0.866%	14	1,417	+101.368%
2026-06-09	28.0000	28.1200	26.2300	26.5500	-6.875%	22	1,420	+99.623%
2026-06-08	29.0800	29.0800	28.0000	28.5100	+0.992%	11	1,403	+85.900%
2026-06-05	31.0000	31.0000	28.2300	28.2300	-10.238%	10	1,397	+87.744%
2026-06-04	32.2500	32.8800	30.6000	31.4500	+0.801%	44	1,399	+68.521%
2026-06-03	33.4500	33.4600	31.2000	31.2000	-15.240%	141	1,393	+69.872%
2026-06-02	39.8500	40.0000	36.7500	36.8100	-13.081%	130	1,290	+43.983%
2026-06-01	40.2000	43.5000	39.5000	42.3500	+10.000%	148	1,364	+25.148%
2026-05-29	32.3000	39.2700	32.3000	38.5000	+36.283%	77	1,246	+37.662%
2026-05-28	27.5000	28.2500	27.5000	28.2500	+11.881%	14	1,209	+87.611%
2026-05-27	25.2000	25.8200	25.0000	25.2500	-5.147%	35	1,211	+109.901%
2026-05-26	26.4400	26.7500	26.1000	26.6200	-0.635%	65	1,227	+99.098%
2026-05-22	27.5000	27.5000	26.6000	26.7900	-1.071%	7	1,196	+97.835%
2026-05-20	26.9500	27.0800	26.9500	27.0800	+2.227%	8	1,195	+95.716%
2026-05-19	26.3000	26.6700	26.3000	26.4900	+2.081%	43	1,193	+100.076%
2026-05-18	27.6000	27.6000	25.9500	25.9500	-2.370%	8	1,193	+104.239%
2026-05-15	26.4000	27.1500	26.3000	26.5800	+0.988%	17	1,193	+99.398%
2026-05-14	25.5000	26.6000	25.5000	26.3200	+6.215%	11	1,173	+101.368%
2026-05-13	25.3200	25.3500	24.6600	24.7800	-5.239%	44	1,169	+113.882%
2026-05-12	26.8000	26.8000	26.1500	26.1500	-3.825%	5	1,169	+102.677%
2026-05-11	26.7000	27.1900	26.5500	27.1900	-0.766%	20	1,169	+94.925%
2026-05-08	26.6000	27.4000	26.6000	27.4000	+1.670%	2	1,178	+93.431%
2026-05-07	28.2000	28.8000	26.9500	26.9500	+5.686%	343	1,176	+96.660%
2026-05-06	26.6000	26.6000	25.4400	25.5000	-5.063%	39	1,222	+107.843%
2026-05-05	29.2500	29.4000	26.4500	26.8600	-17.809%	77	1,238	+97.319%
2026-05-04	33.0000	33.0300	32.1500	32.6800	+3.845%	17	1,219	+62.179%
2026-05-01	31.0500	32.6500	30.7400	31.4700	+9.271%	69	1,252	+68.414%
2026-04-30	28.1500	28.8900	28.0500	28.8000	+3.411%	90	1,252	+84.028%
2026-04-29	28.3000	28.3000	27.4500	27.8500	-7.012%	130	1,267	+90.305%
2026-04-28	30.9000	30.9000	29.9500	29.9500	-2.602%	69	1,244	+76.962%
2026-04-27	31.4300	31.7000	30.7500	30.7500	+0.754%	64	1,245	+72.358%
2026-04-24	30.3100	30.5200	29.5700	30.5200	-1.928%	225	1,250	+73.657%
2026-04-23	32.2500	32.2500	30.7900	31.1200	-12.511%	36	1,210	+70.308%
2026-04-22	33.8700	35.6100	33.8400	35.5700	+7.723%	138	1,218	+49.002%
2026-04-21	32.6000	33.1000	32.5000	33.0200	+3.349%	75	1,205	+60.509%
2026-04-20	32.8000	32.8000	31.9500	31.9500	-3.064%	2	1,205	+65.884%
2026-04-17	33.3400	33.3400	32.8500	32.9600	+6.323%	36	1,205	+60.801%
2026-04-16	31.7600	31.9000	30.6500	31.0000	+4.027%	78	1,171	+70.968%
2026-04-15	29.1400	29.8000	29.0200	29.8000	+4.930%	12	1,133	+77.852%
2026-04-14	28.3000	28.9400	28.3000	28.4000	+6.367%	7	1,128	+86.620%
2026-04-13	27.9000	27.9000	26.7000	26.7000	+4.706%	5	1,127	+98.502%
2026-04-10	25.0000	26.0000	23.6500	25.5000	-2.336%	65	1,128	+107.843%
2026-04-09	29.0300	29.0300	25.4000	26.1100	-12.734%	253	1,117	+102.987%
2026-04-08	32.5500	32.7500	29.4000	29.9200	-12.515%	60	1,184	+77.139%
2026-04-07	33.1600	34.2000	32.1000	34.2000	+0.677%	24	1,176	+54.971%
2026-04-06	34.2000	34.2700	33.9700	33.9700	+0.355%	15	1,184	+56.020%
2026-04-02	31.2200	33.8500	31.2200	33.8500	+2.421%	16	1,204	+56.573%
2026-04-01	34.0000	34.0000	32.9500	33.0500	-1.048%	8	1,204	+60.363%
2026-03-31	31.0500	33.4000	31.0000	33.4000	+10.779%	110	1,202	+58.683%
2026-03-30	33.1000	33.1000	29.9200	30.1500	-8.525%	159	1,227	+75.788%
2026-03-27	34.4000	34.4000	32.8500	32.9600	-6.549%	43	1,152	+60.801%
2026-03-26	36.7900	36.7900	35.2700	35.2700	-10.437%	264	1,146	+50.269%
2026-03-25	40.8900	40.8900	39.3800	39.3800	-0.051%	22	935	+34.586%
2026-03-24	41.4400	41.4400	37.4700	39.4000	-3.313%	53	914	+34.518%
2026-03-23	40.5000	41.1500	39.5000	40.7500	+12.259%	41	901	+30.061%
2026-03-20	36.8900	37.2200	36.0000	36.3000	-7.042%	21	896	+46.006%
2026-03-17	39.0000	39.0500	38.9000	39.0500	+2.305%	20	901	+35.723%
2026-03-16	37.4800	38.1700	37.4800	38.1700	+2.059%	10	881	+38.853%
2026-03-13	38.0300	38.2400	37.3900	37.4000	-4.103%	22	880	+41.711%
2026-03-12	38.4500	39.0000	38.4000	39.0000	+5.462%	40	871	+35.897%
2026-03-11	36.9800	36.9800	36.9800	36.9800	-1.387%	2	853	+43.321%
2026-03-10	39.2000	39.2000	37.4000	37.5000	-7.975%	26	854	+41.333%
2026-03-09	40.7500	40.7500	40.7500	40.7500	-5.299%	1	828	+30.061%
2026-03-06	39.3700	43.1500	39.3700	43.0300	+14.747%	22	829	+23.170%
2026-03-05	37.5000	37.5000	37.5000	37.5000	-4.410%	8	814	+41.333%
2026-03-04	38.9500	39.2300	38.9500	39.2300	+7.686%	20	806	+35.101%
2026-03-03	32.7500	36.4300	32.7000	36.4300	+3.819%	40	799	+45.484%
2026-03-02	34.9000	36.0000	34.5000	35.0900	+17.752%	34	771	+51.040%
2026-02-27	29.9000	30.0000	29.7500	29.8000	-2.710%	5	767	+77.852%
2026-02-26	30.0000	30.6300	30.0000	30.6300	+2.613%	11	768	+73.033%
2026-02-25	30.3000	30.3000	29.8500	29.8500	+9.743%	2	757	+77.554%
2026-02-24	26.8000	27.2000	26.7600	27.2000	-1.163%	22	757	+94.853%
2026-02-23	27.4000	27.5200	27.4000	27.5200	-5.103%	5	768	+92.587%
2026-02-20	29.0000	29.0000	29.0000	29.0000	-2.848%	10	772	+82.759%
2026-02-19	30.0000	30.0000	29.2100	29.8500	-0.666%	7	762	+77.554%
2026-02-18	29.5400	31.7800	29.5400	30.0500	+4.704%	12	758	+76.373%
2026-02-17	26.2300	28.7000	26.2300	28.7000	+1.413%	10	755	+84.669%
2026-02-13	26.4000	28.8000	26.4000	28.3000	+3.473%	18	741	+87.279%
2026-02-12	29.8000	29.8000	26.9200	27.3500	-8.985%	34	741	+93.784%
2026-02-11	30.3000	30.3000	29.4500	30.0500	-5.799%	53	737	+76.373%
2026-02-10	33.0000	33.0000	31.9000	31.9000	-5.481%	137	699	+66.144%
2026-02-09	32.0000	34.5000	32.0000	33.7500	+12.313%	153	574	+57.037%
2026-02-06	29.8000	30.5100	29.1600	30.0500	+8.877%	132	442	+76.373%
2026-02-05	29.5000	29.5300	27.3500	27.6000	-15.077%	49	492	+92.029%
2026-02-04	37.0000	37.0000	31.0000	32.5000	-21.078%	159	487	+63.077%
2026-02-03	40.7500	42.0500	39.5100	41.1800	+11.297%	65	461	+28.703%
2026-02-02	37.8000	37.8000	36.4000	37.0000	+4.757%	33	412	+43.243%
2026-01-30	36.7500	37.1300	35.3200	35.3200	-8.284%	20	386	+50.057%
2026-01-29	39.0400	39.0400	37.3000	38.5100	-10.442%	30	387	+37.627%
2026-01-28	45.1000	45.1000	42.8700	43.0000	-5.888%	57	372	+23.256%
2026-01-27	46.5300	46.5300	45.6900	45.6900	-3.404%	5	350	+15.999%
2026-01-26	48.0000	48.0000	47.3000	47.3000	-1.969%	15	349	+12.051%
2026-01-23	48.0700	48.6400	48.0700	48.2500	+4.437%	4	334	+9.845%
2026-01-22	47.0000	47.0000	46.1900	46.2000	-3.165%	8	332	+14.719%
2026-01-21	48.3000	48.3000	44.5400	47.7100	-2.633%	35	328	+11.088%
2026-01-20	47.8800	49.8100	47.8800	49.0000	-1.587%	5	333	+8.163%
2026-01-16	51.8900	51.8900	49.7900	49.7900	-8.356%	27	347	+6.447%
2026-01-15	54.5700	54.5700	54.3300	54.3300	+2.898%	4	347	-2.448%
2026-01-14	52.3000	52.8000	52.3000	52.8000	-2.727%	116	343	+0.379%
2026-01-13	54.9600	54.9600	54.0500	54.2800	-1.093%	32	259	-2.358%
2026-01-12	56.0000	56.0000	54.2000	54.8800	+1.630%	11	229	-3.426%
2026-01-09	53.0500	54.7300	53.0500	54.0000	0.000%	40	227	-1.852%
2026-01-08	55.1000	55.1000	52.6800	54.0000	-3.554%	56	226	-1.852%
2026-01-07	54.6500	58.7000	54.4500	55.9900	+2.999%	18	212	-5.340%
2026-01-06	52.4200	54.3800	52.4200	54.3600	+7.325%	22	223	-2.502%
2026-01-05	50.8500	51.8300	50.1600	50.6500	+7.766%	16	199	+4.640%
2026-01-02	54.9500	54.9500	46.7900	47.0000	-14.312%	12	199	+12.766%
2025-12-31	56.2800	56.7500	54.8500	54.8500	-4.840%	34	171	-3.373%
2025-12-30	59.4500	59.4500	57.6400	57.6400	-3.531%	5	171	-8.050%
2025-12-29	59.7500	59.7500	59.7500	59.7500	-5.534%	1	168	-11.297%
2025-12-26	64.9500	65.9700	63.0000	63.2500	-5.456%	30	167	-16.206%
2025-12-24	67.3000	67.3000	65.6000	66.9000	0.000%	145	0	-20.777%

.dark-mode .VR297l{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VR297l{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20281215C250PLTR Dec 15 2028 250.00 Call (PLTR281215C00250000)option OPRA

PLTR20281215C250
PLTR Dec 15 2028 250.00 Call (PLTR281215C00250000)
option OPRA