Dark

PLTR20281215C250
PLTR Dec 15 2028 250.00 Call (PLTR281215C00250000)
option OPRA

EOD

Jul 23, 2026

23.27-4.041%(-0.98)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	23.2700	23.2700	23.2700	23.2700	-4.041%	2	1,654	0.000%
2026-07-22	25.5000	25.5000	24.2500	24.2500	-14.068%	5	1,654	-4.041%
2026-07-21	27.9700	29.0000	27.9700	28.2200	-4.339%	15	1,656	-17.541%
2026-07-20	28.0000	29.5000	28.0000	29.5000	+5.659%	15	1,654	-21.119%
2026-07-17	27.3400	27.9200	27.3400	27.9200	-4.384%	3	1,650	-16.655%
2026-07-16	27.3500	29.2000	27.0000	29.2000	+1.565%	14	1,649	-20.308%
2026-07-15	28.8000	28.8000	28.7500	28.7500	+2.679%	4	1,643	-19.061%
2026-07-14	27.4500	28.0000	27.4500	28.0000	+6.262%	6	1,643	-16.893%
2026-07-13	25.6000	26.3500	25.4000	26.3500	+5.400%	4	1,646	-11.689%
2026-07-10	25.4500	25.4500	25.0000	25.0000	-3.846%	4	1,646	-6.920%
2026-07-09	24.9000	26.0000	24.9000	26.0000	-5.109%	22	1,649	-10.500%
2026-07-08	26.7000	27.4100	25.8400	27.4000	-4.530%	22	1,650	-15.073%
2026-07-07	27.3300	30.3000	27.3300	28.7000	+3.986%	56	1,648	-18.920%
2026-07-06	26.9000	27.8000	26.9000	27.6000	+2.870%	25	1,665	-15.688%
2026-07-02	25.8500	26.8300	25.8000	26.8300	+6.257%	57	1,634	-13.269%
2026-07-01	23.6000	25.2500	23.6000	25.2500	+19.839%	48	1,634	-7.842%
2026-06-30	20.8000	21.4500	20.8000	21.0700	+2.881%	38	1,632	+10.441%
2026-06-29	20.7300	21.3200	20.4300	20.4800	+7.789%	182	1,648	+13.623%
2026-06-26	18.7500	20.0000	18.7500	19.0000	+6.742%	116	1,503	+22.474%
2026-06-25	19.0000	19.0000	17.2000	17.8000	-9.276%	260	1,540	+30.730%
2026-06-24	19.7000	20.7500	19.3500	19.6200	-5.899%	62	1,453	+18.603%
2026-06-23	22.1200	22.1200	20.8500	20.8500	-3.917%	166	1,443	+11.607%
2026-06-22	24.2000	24.9000	21.7000	21.7000	-14.634%	69	1,467	+7.235%
2026-06-18	24.2600	25.4200	24.1400	25.4200	-9.730%	205	1,421	-8.458%
2026-06-17	26.1200	28.1700	26.1200	28.1600	+4.296%	21	1,421	-17.365%
2026-06-16	27.0000	27.0000	27.0000	27.0000	-1.532%	1	1,421	-13.815%
2026-06-15	26.0000	27.4200	26.0000	27.4200	+11.012%	5	1,419	-15.135%
2026-06-12	25.6000	25.6000	24.7000	24.7000	-6.722%	3	1,419	-5.789%
2026-06-11	25.6600	26.4800	25.3500	26.4800	+0.608%	16	1,419	-12.122%
2026-06-10	26.8000	26.9700	26.3200	26.3200	-0.866%	14	1,417	-11.588%
2026-06-09	28.0000	28.1200	26.2300	26.5500	-6.875%	22	1,420	-12.354%
2026-06-08	29.0800	29.0800	28.0000	28.5100	+0.992%	11	1,403	-18.380%
2026-06-05	31.0000	31.0000	28.2300	28.2300	-10.238%	10	1,397	-17.570%
2026-06-04	32.2500	32.8800	30.6000	31.4500	+0.801%	44	1,399	-26.010%
2026-06-03	33.4500	33.4600	31.2000	31.2000	-15.240%	141	1,393	-25.417%
2026-06-02	39.8500	40.0000	36.7500	36.8100	-13.081%	130	1,290	-36.783%
2026-06-01	40.2000	43.5000	39.5000	42.3500	+10.000%	148	1,364	-45.053%
2026-05-29	32.3000	39.2700	32.3000	38.5000	+36.283%	77	1,246	-39.558%
2026-05-28	27.5000	28.2500	27.5000	28.2500	+11.881%	14	1,209	-17.628%
2026-05-27	25.2000	25.8200	25.0000	25.2500	-5.147%	35	1,211	-7.842%
2026-05-26	26.4400	26.7500	26.1000	26.6200	-0.635%	65	1,227	-12.585%
2026-05-22	27.5000	27.5000	26.6000	26.7900	-1.071%	7	1,196	-13.139%
2026-05-20	26.9500	27.0800	26.9500	27.0800	+2.227%	8	1,195	-14.069%
2026-05-19	26.3000	26.6700	26.3000	26.4900	+2.081%	43	1,193	-12.156%
2026-05-18	27.6000	27.6000	25.9500	25.9500	-2.370%	8	1,193	-10.328%
2026-05-15	26.4000	27.1500	26.3000	26.5800	+0.988%	17	1,193	-12.453%
2026-05-14	25.5000	26.6000	25.5000	26.3200	+6.215%	11	1,173	-11.588%
2026-05-13	25.3200	25.3500	24.6600	24.7800	-5.239%	44	1,169	-6.094%
2026-05-12	26.8000	26.8000	26.1500	26.1500	-3.825%	5	1,169	-11.013%
2026-05-11	26.7000	27.1900	26.5500	27.1900	-0.766%	20	1,169	-14.417%
2026-05-08	26.6000	27.4000	26.6000	27.4000	+1.670%	2	1,178	-15.073%
2026-05-07	28.2000	28.8000	26.9500	26.9500	+5.686%	343	1,176	-13.655%
2026-05-06	26.6000	26.6000	25.4400	25.5000	-5.063%	39	1,222	-8.745%
2026-05-05	29.2500	29.4000	26.4500	26.8600	-17.809%	77	1,238	-13.366%
2026-05-04	33.0000	33.0300	32.1500	32.6800	+3.845%	17	1,219	-28.794%
2026-05-01	31.0500	32.6500	30.7400	31.4700	+9.271%	69	1,252	-26.057%
2026-04-30	28.1500	28.8900	28.0500	28.8000	+3.411%	90	1,252	-19.201%
2026-04-29	28.3000	28.3000	27.4500	27.8500	-7.012%	130	1,267	-16.445%
2026-04-28	30.9000	30.9000	29.9500	29.9500	-2.602%	69	1,244	-22.304%
2026-04-27	31.4300	31.7000	30.7500	30.7500	+0.754%	64	1,245	-24.325%
2026-04-24	30.3100	30.5200	29.5700	30.5200	-1.928%	225	1,250	-23.755%
2026-04-23	32.2500	32.2500	30.7900	31.1200	-12.511%	36	1,210	-25.225%
2026-04-22	33.8700	35.6100	33.8400	35.5700	+7.723%	138	1,218	-34.580%
2026-04-21	32.6000	33.1000	32.5000	33.0200	+3.349%	75	1,205	-29.528%
2026-04-20	32.8000	32.8000	31.9500	31.9500	-3.064%	2	1,205	-27.167%
2026-04-17	33.3400	33.3400	32.8500	32.9600	+6.323%	36	1,205	-29.399%
2026-04-16	31.7600	31.9000	30.6500	31.0000	+4.027%	78	1,171	-24.935%
2026-04-15	29.1400	29.8000	29.0200	29.8000	+4.930%	12	1,133	-21.913%
2026-04-14	28.3000	28.9400	28.3000	28.4000	+6.367%	7	1,128	-18.063%
2026-04-13	27.9000	27.9000	26.7000	26.7000	+4.706%	5	1,127	-12.846%
2026-04-10	25.0000	26.0000	23.6500	25.5000	-2.336%	65	1,128	-8.745%
2026-04-09	29.0300	29.0300	25.4000	26.1100	-12.734%	253	1,117	-10.877%
2026-04-08	32.5500	32.7500	29.4000	29.9200	-12.515%	60	1,184	-22.226%
2026-04-07	33.1600	34.2000	32.1000	34.2000	+0.677%	24	1,176	-31.959%
2026-04-06	34.2000	34.2700	33.9700	33.9700	+0.355%	15	1,184	-31.498%
2026-04-02	31.2200	33.8500	31.2200	33.8500	+2.421%	16	1,204	-31.256%
2026-04-01	34.0000	34.0000	32.9500	33.0500	-1.048%	8	1,204	-29.592%
2026-03-31	31.0500	33.4000	31.0000	33.4000	+10.779%	110	1,202	-30.329%
2026-03-30	33.1000	33.1000	29.9200	30.1500	-8.525%	159	1,227	-22.819%
2026-03-27	34.4000	34.4000	32.8500	32.9600	-6.549%	43	1,152	-29.399%
2026-03-26	36.7900	36.7900	35.2700	35.2700	-10.437%	264	1,146	-34.023%
2026-03-25	40.8900	40.8900	39.3800	39.3800	-0.051%	22	935	-40.909%
2026-03-24	41.4400	41.4400	37.4700	39.4000	-3.313%	53	914	-40.939%
2026-03-23	40.5000	41.1500	39.5000	40.7500	+12.259%	41	901	-42.896%
2026-03-20	36.8900	37.2200	36.0000	36.3000	-7.042%	21	896	-35.895%
2026-03-17	39.0000	39.0500	38.9000	39.0500	+2.305%	20	901	-40.410%
2026-03-16	37.4800	38.1700	37.4800	38.1700	+2.059%	10	881	-39.036%
2026-03-13	38.0300	38.2400	37.3900	37.4000	-4.103%	22	880	-37.781%
2026-03-12	38.4500	39.0000	38.4000	39.0000	+5.462%	40	871	-40.333%
2026-03-11	36.9800	36.9800	36.9800	36.9800	-1.387%	2	853	-37.074%
2026-03-10	39.2000	39.2000	37.4000	37.5000	-7.975%	26	854	-37.947%
2026-03-09	40.7500	40.7500	40.7500	40.7500	-5.299%	1	828	-42.896%
2026-03-06	39.3700	43.1500	39.3700	43.0300	+14.747%	22	829	-45.921%
2026-03-05	37.5000	37.5000	37.5000	37.5000	-4.410%	8	814	-37.947%
2026-03-04	38.9500	39.2300	38.9500	39.2300	+7.686%	20	806	-40.683%
2026-03-03	32.7500	36.4300	32.7000	36.4300	+3.819%	40	799	-36.124%
2026-03-02	34.9000	36.0000	34.5000	35.0900	+17.752%	34	771	-33.685%
2026-02-27	29.9000	30.0000	29.7500	29.8000	-2.710%	5	767	-21.913%
2026-02-26	30.0000	30.6300	30.0000	30.6300	+2.613%	11	768	-24.029%
2026-02-25	30.3000	30.3000	29.8500	29.8500	+9.743%	2	757	-22.044%
2026-02-24	26.8000	27.2000	26.7600	27.2000	-1.163%	22	757	-14.449%
2026-02-23	27.4000	27.5200	27.4000	27.5200	-5.103%	5	768	-15.443%
2026-02-20	29.0000	29.0000	29.0000	29.0000	-2.848%	10	772	-19.759%
2026-02-19	30.0000	30.0000	29.2100	29.8500	-0.666%	7	762	-22.044%
2026-02-18	29.5400	31.7800	29.5400	30.0500	+4.704%	12	758	-22.562%
2026-02-17	26.2300	28.7000	26.2300	28.7000	+1.413%	10	755	-18.920%
2026-02-13	26.4000	28.8000	26.4000	28.3000	+3.473%	18	741	-17.774%
2026-02-12	29.8000	29.8000	26.9200	27.3500	-8.985%	34	741	-14.918%
2026-02-11	30.3000	30.3000	29.4500	30.0500	-5.799%	53	737	-22.562%
2026-02-10	33.0000	33.0000	31.9000	31.9000	-5.481%	137	699	-27.053%
2026-02-09	32.0000	34.5000	32.0000	33.7500	+12.313%	153	574	-31.052%
2026-02-06	29.8000	30.5100	29.1600	30.0500	+8.877%	132	442	-22.562%
2026-02-05	29.5000	29.5300	27.3500	27.6000	-15.077%	49	492	-15.688%
2026-02-04	37.0000	37.0000	31.0000	32.5000	-21.078%	159	487	-28.400%
2026-02-03	40.7500	42.0500	39.5100	41.1800	+11.297%	65	461	-43.492%
2026-02-02	37.8000	37.8000	36.4000	37.0000	+4.757%	33	412	-37.108%
2026-01-30	36.7500	37.1300	35.3200	35.3200	-8.284%	20	386	-34.117%
2026-01-29	39.0400	39.0400	37.3000	38.5100	-10.442%	30	387	-39.574%
2026-01-28	45.1000	45.1000	42.8700	43.0000	-5.888%	57	372	-45.884%
2026-01-27	46.5300	46.5300	45.6900	45.6900	-3.404%	5	350	-49.070%
2026-01-26	48.0000	48.0000	47.3000	47.3000	-1.969%	15	349	-50.803%
2026-01-23	48.0700	48.6400	48.0700	48.2500	+4.437%	4	334	-51.772%
2026-01-22	47.0000	47.0000	46.1900	46.2000	-3.165%	8	332	-49.632%
2026-01-21	48.3000	48.3000	44.5400	47.7100	-2.633%	35	328	-51.226%
2026-01-20	47.8800	49.8100	47.8800	49.0000	-1.587%	5	333	-52.510%
2026-01-16	51.8900	51.8900	49.7900	49.7900	-8.356%	27	347	-53.264%
2026-01-15	54.5700	54.5700	54.3300	54.3300	+2.898%	4	347	-57.169%
2026-01-14	52.3000	52.8000	52.3000	52.8000	-2.727%	116	343	-55.928%
2026-01-13	54.9600	54.9600	54.0500	54.2800	-1.093%	32	259	-57.130%
2026-01-12	56.0000	56.0000	54.2000	54.8800	+1.630%	11	229	-57.598%
2026-01-09	53.0500	54.7300	53.0500	54.0000	0.000%	40	227	-56.907%
2026-01-08	55.1000	55.1000	52.6800	54.0000	-3.554%	56	226	-56.907%
2026-01-07	54.6500	58.7000	54.4500	55.9900	+2.999%	18	212	-58.439%
2026-01-06	52.4200	54.3800	52.4200	54.3600	+7.325%	22	223	-57.193%
2026-01-05	50.8500	51.8300	50.1600	50.6500	+7.766%	16	199	-54.057%
2026-01-02	54.9500	54.9500	46.7900	47.0000	-14.312%	12	199	-50.489%
2025-12-31	56.2800	56.7500	54.8500	54.8500	-4.840%	34	171	-57.575%
2025-12-30	59.4500	59.4500	57.6400	57.6400	-3.531%	5	171	-59.629%
2025-12-29	59.7500	59.7500	59.7500	59.7500	-5.534%	1	168	-61.054%
2025-12-26	64.9500	65.9700	63.0000	63.2500	-5.456%	30	167	-63.209%
2025-12-24	67.3000	67.3000	65.6000	66.9000	0.000%	145	0	-65.217%

.dark-mode .Xb1c7m{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Xb1c7m{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20281215C250PLTR Dec 15 2028 250.00 Call (PLTR281215C00250000)option OPRA

PLTR20281215C250
PLTR Dec 15 2028 250.00 Call (PLTR281215C00250000)
option OPRA