Dark

PLTR20281215C25
PLTR Dec 15 2028 25.00 Call (PLTR281215C00025000)
option OPRA

EOD

Sep 25, 2026

171.03+0.018%(+0.03)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	171.0300	171.0300	171.0300	171.0300	+0.018%	2	208	0.000%
2026-09-24	171.0000	171.0000	171.0000	171.0000	+9.947%	1	206	+0.018%
2026-09-18	155.5300	155.5300	155.5300	155.5300	+1.654%	2	207	+9.966%
2026-09-14	153.0000	153.0000	153.0000	153.0000	+4.437%	1	209	+11.784%
2026-09-11	146.5100	146.5100	146.5000	146.5000	-9.846%	20	210	+16.744%
2026-09-03	160.5000	162.5000	160.5000	162.5000	+9.797%	2	190	+5.249%
2026-09-02	148.0000	148.0000	148.0000	148.0000	-10.843%	1	192	+15.561%
2026-08-28	166.0000	166.0000	166.0000	166.0000	+0.814%	2	193	+3.030%
2026-08-27	164.6600	164.6600	164.6600	164.6600	+6.992%	4	193	+3.869%
2026-08-24	153.9000	153.9000	153.9000	153.9000	+1.217%	1	189	+11.131%
2026-08-21	152.0500	152.0500	152.0500	152.0500	+2.177%	1	189	+12.483%
2026-08-12	148.6000	148.8100	148.6000	148.8100	-3.994%	3	190	+14.932%
2026-08-11	155.0000	155.0000	155.0000	155.0000	+11.857%	2	188	+10.342%
2026-08-04	133.6800	138.5700	133.6800	138.5700	+37.881%	5	190	+23.425%
2026-07-31	100.5000	100.5000	100.5000	100.5000	-8.219%	2	190	+70.179%
2026-07-27	107.4000	109.5000	107.4000	109.5000	+6.218%	11	191	+56.192%
2026-07-23	103.0900	103.0900	103.0900	103.0900	-8.095%	9	198	+65.904%
2026-07-17	112.3300	112.3300	112.1700	112.1700	-1.674%	2	191	+52.474%
2026-07-16	110.0000	114.0800	110.0000	114.0800	+0.511%	13	192	+49.921%
2026-07-15	113.5000	113.5000	113.5000	113.5000	-1.424%	11	199	+50.687%
2026-07-14	111.0000	115.1400	111.0000	115.1400	+7.900%	2	199	+48.541%
2026-07-13	106.7100	106.7100	106.7100	106.7100	-2.903%	1	201	+60.276%
2026-07-10	109.9000	109.9000	109.9000	109.9000	-7.257%	1	202	+55.623%
2026-07-07	118.5000	118.5000	118.5000	118.5000	+7.727%	1	202	+44.329%
2026-07-06	110.0000	110.0000	110.0000	110.0000	0.000%	1	203	+55.482%
2026-07-02	110.0000	110.0000	110.0000	110.0000	+3.238%	1	203	+55.482%
2026-07-01	106.3300	106.5500	106.3300	106.5500	+10.243%	2	203	+60.516%
2026-06-30	96.6500	96.6500	96.6500	96.6500	-1.378%	2	202	+76.958%
2026-06-29	98.0000	98.0000	98.0000	98.0000	+5.241%	1	200	+74.520%
2026-06-26	93.0000	93.1200	93.0000	93.1200	+6.691%	2	200	+83.666%
2026-06-25	87.9500	87.9500	86.5000	87.2800	-6.050%	19	200	+95.956%
2026-06-24	92.9000	92.9000	92.9000	92.9000	-5.829%	1	190	+84.101%
2026-06-23	98.6500	98.6500	98.6500	98.6500	-0.354%	2	190	+73.371%
2026-06-22	104.5300	104.5300	99.0000	99.0000	-5.894%	7	192	+72.758%
2026-06-18	105.2000	105.2000	105.2000	105.2000	-3.327%	1	193	+62.576%
2026-06-12	110.3800	110.3800	106.9100	108.8200	-1.404%	87	193	+57.168%
2026-06-11	110.3700	110.3700	110.3700	110.3700	-18.244%	1	193	+54.961%
2026-06-02	135.0000	135.0000	135.0000	135.0000	-1.818%	1	192	+26.689%
2026-06-01	137.5000	137.5000	137.5000	137.5000	+1.814%	1	192	+24.385%
2026-05-29	128.0000	135.0500	128.0000	135.0500	+14.624%	4	192	+26.642%
2026-05-28	118.5500	118.5500	117.8200	117.8200	+4.063%	3	195	+45.162%
2026-05-27	113.2200	113.2200	113.2200	113.2200	-1.761%	1	192	+51.060%
2026-05-26	114.5000	115.2500	114.5000	115.2500	-1.496%	6	191	+48.399%
2026-05-21	117.0000	117.0000	117.0000	117.0000	+2.803%	1	185	+46.179%
2026-05-15	113.8100	113.8100	113.8100	113.8100	+0.717%	1	185	+50.277%
2026-05-14	113.0000	113.0000	113.0000	113.0000	+2.634%	1	184	+51.354%
2026-05-13	115.0000	115.0600	110.1000	110.1000	-4.684%	5	179	+55.341%
2026-05-12	115.3600	115.5100	115.3600	115.5100	+1.325%	2	179	+48.065%
2026-05-11	115.0000	115.0000	114.0000	114.0000	-0.697%	2	179	+50.026%
2026-05-08	115.0000	115.0000	114.8000	114.8000	-3.529%	2	178	+48.981%
2026-05-07	119.0000	119.0000	119.0000	119.0000	+5.693%	1	177	+43.723%
2026-05-06	112.5900	112.5900	112.5900	112.5900	-2.940%	1	177	+51.905%
2026-05-05	115.0000	116.0000	115.0000	116.0000	-8.300%	263	178	+47.440%
2026-05-04	127.0000	127.0000	126.5000	126.5000	+3.731%	40	433	+35.202%
2026-05-01	124.0000	124.0000	121.9500	121.9500	+2.911%	23	496	+40.246%
2026-04-30	118.0700	119.5300	118.0700	118.5000	+1.023%	22	496	+44.329%
2026-04-29	114.3900	117.3000	114.3900	117.3000	-3.058%	31	515	+45.806%
2026-04-28	121.0000	121.0000	121.0000	121.0000	-1.466%	1	484	+41.347%
2026-04-27	122.8000	122.8000	122.8000	122.8000	-0.752%	1	483	+39.275%
2026-04-24	121.0000	123.7300	120.0000	123.7300	+2.163%	32	482	+38.228%
2026-04-23	120.5800	121.1100	120.5800	121.1100	-3.957%	4	511	+41.219%
2026-04-21	126.1000	126.1000	126.1000	126.1000	+1.694%	1	509	+35.630%
2026-04-20	126.0000	126.0000	124.0000	124.0000	+1.431%	152	509	+37.927%
2026-04-16	121.4200	122.2500	119.3400	122.2500	+2.516%	24	478	+39.902%
2026-04-15	118.0000	119.2500	116.6500	119.2500	+3.534%	62	474	+43.421%
2026-04-14	116.5000	116.5000	115.1800	115.1800	+3.069%	25	413	+48.489%
2026-04-13	109.9500	112.5000	109.5000	111.7500	+3.472%	31	412	+53.047%
2026-04-10	108.0000	108.5000	102.8000	108.0000	-2.130%	79	411	+58.361%
2026-04-09	113.0000	113.0000	109.0000	110.3500	-8.118%	56	468	+54.989%
2026-04-08	126.8200	126.8200	120.1000	120.1000	-6.172%	21	455	+42.406%
2026-04-07	127.0000	128.0000	125.2700	128.0000	-1.690%	22	455	+33.617%
2026-04-06	130.2000	130.2000	130.2000	130.2000	+2.262%	1	454	+31.359%
2026-04-02	123.1500	127.3200	123.1500	127.3200	+0.252%	5	449	+34.331%
2026-04-01	127.0000	127.0000	126.5800	127.0000	-0.392%	4	449	+34.669%
2026-03-31	122.6100	127.5000	122.6100	127.5000	+8.051%	3	446	+34.141%
2026-03-30	119.8000	119.8000	117.0000	118.0000	-5.751%	302	448	+44.941%
2026-03-27	125.2000	125.2000	125.2000	125.2000	-2.218%	1	154	+36.605%
2026-03-26	129.0000	129.0000	128.0400	128.0400	-7.217%	2	153	+33.575%
2026-03-25	138.0000	138.0000	138.0000	138.0000	+3.062%	1	152	+23.935%
2026-03-24	133.8500	133.9000	133.8500	133.9000	-4.289%	2	151	+27.730%
2026-03-23	139.7000	139.9000	139.7000	139.9000	+4.403%	2	151	+22.252%
2026-03-20	134.0000	134.0000	134.0000	134.0000	+1.109%	1	151	+27.634%
2026-03-19	133.0000	134.6800	132.5300	132.5300	-1.793%	3	150	+29.050%
2026-03-17	134.9500	134.9500	134.9500	134.9500	+1.772%	1	147	+26.736%
2026-03-16	132.6000	132.6000	132.6000	132.6000	-0.592%	1	146	+28.982%
2026-03-13	133.3900	133.3900	133.3900	133.3900	-0.321%	44	145	+28.218%
2026-03-12	134.3000	134.3000	133.8200	133.8200	+1.379%	2	101	+27.806%
2026-03-10	132.0000	132.0000	132.0000	132.0000	-1.954%	1	100	+29.568%
2026-03-09	134.6300	134.6300	134.6300	134.6300	-2.463%	2	100	+27.037%
2026-03-06	138.0300	138.0300	138.0300	138.0300	+2.207%	1	98	+23.908%
2026-03-05	135.0500	135.0500	135.0500	135.0500	+1.063%	4	97	+26.642%
2026-03-04	132.0200	133.6300	132.0200	133.6300	+13.883%	3	93	+27.988%
2026-02-27	117.0000	117.3400	116.8900	117.3400	+3.174%	5	90	+45.756%
2026-02-25	111.0000	113.7300	111.0000	113.7300	+2.998%	2	86	+50.382%
2026-02-23	113.5500	113.5500	108.9400	110.4200	-4.299%	4	86	+54.890%
2026-02-20	114.8700	116.4300	114.8700	115.3800	0.000%	82	82	+48.232%

.dark-mode .tbDQQt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tbDQQt{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20281215C25PLTR Dec 15 2028 25.00 Call (PLTR281215C00025000)option OPRA

PLTR20281215C25
PLTR Dec 15 2028 25.00 Call (PLTR281215C00025000)
option OPRA